35,550€
-0,20%
Echtzeit-Aktienkurs Traton SE
Bid:
Ask:
Aktienkurse zur Traton SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 35,75 | 36,06 | 35,51 | 35,74 | 0,34% | - |
| 16.07.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -0,78% | - |
| 15.07.2026 | 34,64 | 36,58 | 34,64 | 35,90 | 2,87% | 335,00 |
| 14.07.2026 | 34,52 | 35,18 | 34,52 | 34,90 | 3,25% | 2.495,00 |
| 13.07.2026 | 34,36 | 34,80 | 33,80 | 33,80 | -0,41% | 4.000,00 |
| 10.07.2026 | 33,94 | 33,94 | 33,94 | 33,94 | -0,35% | - |
| 09.07.2026 | 34,06 | 34,06 | 34,06 | 34,06 | -0,53% | - |
| 08.07.2026 | 34,98 | 34,98 | 34,24 | 34,24 | -2,62% | 200,00 |
| 07.07.2026 | 35,16 | 35,16 | 35,16 | 35,16 | -0,34% | - |
| 06.07.2026 | 35,06 | 35,28 | 35,06 | 35,28 | 5,00% | 300,00 |
| 03.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 02.07.2026 | 33,24 | 33,78 | 33,24 | 33,60 | 1,63% | 5.200,00 |
| 01.07.2026 | 33,06 | 33,06 | 33,06 | 33,06 | 3,77% | - |
| 30.06.2026 | 31,86 | 31,86 | 31,86 | 31,86 | 0,06% | - |
| 29.06.2026 | 31,84 | 31,84 | 31,84 | 31,84 | -1,42% | - |
| 26.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 2,67% | - |
| 25.06.2026 | 31,46 | 31,46 | 31,46 | 31,46 | -2,12% | - |
| 24.06.2026 | 32,14 | 32,14 | 32,14 | 32,14 | -1,83% | - |
| 23.06.2026 | 32,74 | 32,74 | 32,74 | 32,74 | -0,55% | - |
| 22.06.2026 | 32,92 | 32,92 | 32,92 | 32,92 | -1,56% | - |
| 19.06.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 0,66% | - |
| 18.06.2026 | 33,72 | 33,72 | 33,18 | 33,22 | -1,37% | 500,00 |
| 17.06.2026 | 33,80 | 33,80 | 33,68 | 33,68 | -2,94% | 297,00 |
| 16.06.2026 | 34,32 | 34,70 | 34,32 | 34,70 | 0,87% | 1.000,00 |
| 15.06.2026 | 34,66 | 35,10 | 34,40 | 34,40 | 1,06% | 453,00 |
| 12.06.2026 | 33,40 | 34,04 | 33,40 | 34,04 | 1,98% | 100,00 |
| 11.06.2026 | 32,52 | 33,38 | 32,52 | 33,38 | -1,30% | 603,00 |
| 10.06.2026 | 33,82 | 33,82 | 33,82 | 33,82 | -0,29% | - |
| 09.06.2026 | 33,92 | 33,92 | 33,92 | 33,92 | 1,68% | - |
| 08.06.2026 | 33,42 | 33,42 | 33,36 | 33,36 | -0,95% | 298,00 |
| 05.06.2026 | 34,32 | 34,32 | 33,68 | 33,68 | -2,60% | 87,00 |
| 04.06.2026 | 34,56 | 34,58 | 34,56 | 34,58 | -0,17% | 150,00 |
| 03.06.2026 | 34,78 | 34,78 | 34,64 | 34,64 | 0,12% | 20,00 |
| 02.06.2026 | 33,48 | 34,60 | 33,48 | 34,60 | 2,49% | 1.002,00 |
| 01.06.2026 | 33,84 | 33,84 | 33,76 | 33,76 | -1,23% | 275,00 |
| 29.05.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -0,18% | - |
| 28.05.2026 | 34,32 | 34,32 | 34,24 | 34,24 | 1,84% | 160,00 |
| 27.05.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 0,00% | - |
| 26.05.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 2,38% | - |
| 25.05.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 2,24% | 150,00 |
| 22.05.2026 | 32,12 | 32,12 | 32,12 | 32,12 | -0,37% | - |
| 21.05.2026 | 31,70 | 32,24 | 31,70 | 32,24 | 2,74% | 228,00 |
| 20.05.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -0,19% | - |
| 19.05.2026 | 32,16 | 32,24 | 31,44 | 31,44 | -2,48% | 80,00 |
| 18.05.2026 | 32,24 | 32,24 | 32,24 | 32,24 | -0,37% | - |
| 15.05.2026 | 32,54 | 32,54 | 32,36 | 32,36 | -0,68% | 5,00 |
| 14.05.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 0,49% | - |
| 13.05.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -2,76% | - |
| 12.05.2026 | 33,34 | 33,34 | 33,34 | 33,34 | 1,40% | - |
| 11.05.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -0,30% | - |
| 08.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -0,90% | - |
| 07.05.2026 | 33,78 | 33,78 | 33,28 | 33,28 | 0,06% | 450,00 |
| 06.05.2026 | 32,58 | 33,26 | 32,58 | 33,26 | 5,86% | 50,00 |
| 05.05.2026 | 31,42 | 31,42 | 31,42 | 31,42 | -2,36% | - |
| 04.05.2026 | 32,04 | 32,18 | 32,04 | 32,18 | -0,43% | 200,00 |
| 30.04.2026 | 30,84 | 32,32 | 30,84 | 32,32 | 3,79% | 300,00 |
| 29.04.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -0,45% | - |
| 28.04.2026 | 31,26 | 31,28 | 31,26 | 31,28 | -0,64% | 10,00 |
| 27.04.2026 | 31,72 | 31,72 | 31,48 | 31,48 | -1,63% | 212,00 |
| 24.04.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 1,52% | 200,00 |
| 23.04.2026 | 31,66 | 31,94 | 31,52 | 31,52 | -1,99% | 840,00 |
| 22.04.2026 | 31,86 | 32,16 | 31,86 | 32,16 | 0,31% | 5,00 |
| 21.04.2026 | 32,06 | 32,06 | 32,06 | 32,06 | 0,69% | - |
| 20.04.2026 | 32,02 | 32,02 | 31,84 | 31,84 | 1,73% | 504,00 |
| 17.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,32% | - |
| 16.04.2026 | 31,78 | 31,78 | 31,40 | 31,40 | -2,97% | 213,00 |
| 15.04.2026 | 32,36 | 32,36 | 32,36 | 32,36 | -2,29% | - |
| 14.04.2026 | 33,12 | 33,12 | 33,12 | 33,12 | 0,61% | - |
| 13.04.2026 | 32,92 | 32,92 | 32,92 | 32,92 | 1,29% | - |
| 10.04.2026 | 32,66 | 32,66 | 32,50 | 32,50 | -1,34% | 600,00 |
| 09.04.2026 | 33,18 | 33,18 | 32,94 | 32,94 | 2,94% | 200,00 |
| 08.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,82% | - |
| 07.04.2026 | 31,44 | 31,74 | 31,44 | 31,74 | 3,05% | 67,00 |
| 02.04.2026 | 31,08 | 31,12 | 30,80 | 30,80 | -1,79% | 339,00 |
| 01.04.2026 | 31,02 | 31,36 | 31,02 | 31,36 | 5,02% | 6,00 |
| 31.03.2026 | 29,86 | 29,86 | 29,86 | 29,86 | -0,33% | - |
| 30.03.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -2,54% | - |
| 27.03.2026 | 30,48 | 30,74 | 30,48 | 30,74 | 0,13% | 150,00 |
| 26.03.2026 | 30,98 | 30,98 | 30,70 | 30,70 | 0,59% | 75,00 |
| 25.03.2026 | 30,52 | 30,52 | 30,52 | 30,52 | -1,17% | - |
| 24.03.2026 | 29,74 | 30,88 | 29,74 | 30,88 | 2,46% | 270,00 |
| 23.03.2026 | 28,42 | 30,14 | 28,00 | 30,14 | 5,24% | 815,00 |
| 20.03.2026 | 29,22 | 29,88 | 28,64 | 28,64 | -2,39% | 430,00 |
| 19.03.2026 | 29,70 | 29,70 | 29,18 | 29,34 | -2,52% | 250,00 |
| 18.03.2026 | 30,68 | 30,68 | 30,10 | 30,10 | -0,46% | 324,00 |
| 17.03.2026 | 30,24 | 30,24 | 30,24 | 30,24 | -2,45% | - |
| 16.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | 150,00 |
| 13.03.2026 | 31,34 | 31,40 | 31,34 | 31,40 | -1,63% | 120,00 |
| 12.03.2026 | 31,48 | 31,92 | 31,48 | 31,92 | 1,33% | 550,00 |
| 11.03.2026 | 31,48 | 31,50 | 31,48 | 31,50 | -0,19% | 125,00 |
| 10.03.2026 | 30,74 | 31,56 | 30,74 | 31,56 | 1,54% | 664,00 |
| 09.03.2026 | 30,14 | 31,08 | 30,12 | 31,08 | -0,70% | 878,00 |
| 06.03.2026 | 31,44 | 31,44 | 31,30 | 31,30 | -3,40% | 112,00 |
| 05.03.2026 | 31,98 | 32,54 | 31,98 | 32,40 | -0,80% | 400,00 |
| 04.03.2026 | 31,58 | 32,66 | 31,46 | 32,66 | -3,83% | 353,00 |
| 03.03.2026 | 34,32 | 34,32 | 33,96 | 33,96 | -1,96% | 271,00 |
| 02.03.2026 | 34,64 | 34,64 | 34,52 | 34,64 | -3,46% | 528,00 |
| 27.02.2026 | 35,72 | 35,92 | 35,72 | 35,88 | -0,72% | 175,00 |
| 26.02.2026 | 36,14 | 36,14 | 36,14 | 36,14 | -0,88% | - |
| 25.02.2026 | 36,46 | 36,46 | 36,46 | 36,46 | -0,22% | - |