33,710€
-2,52%
Echtzeit-Aktienkurs Traton SE
Bid:
Ask:
Aktienkurse zur Traton SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 34,32 | 34,32 | 33,68 | 33,68 | -2,60% | 87,00 |
| 04.06.2026 | 34,56 | 34,58 | 34,56 | 34,58 | -0,17% | 150,00 |
| 03.06.2026 | 34,78 | 34,78 | 34,64 | 34,64 | 0,12% | 20,00 |
| 02.06.2026 | 33,48 | 34,60 | 33,48 | 34,60 | 2,49% | 1.002,00 |
| 01.06.2026 | 33,84 | 33,84 | 33,76 | 33,76 | -1,23% | 275,00 |
| 29.05.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -0,18% | - |
| 28.05.2026 | 34,32 | 34,32 | 34,24 | 34,24 | 1,84% | 160,00 |
| 27.05.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 0,00% | - |
| 26.05.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 2,38% | - |
| 25.05.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 2,24% | 150,00 |
| 22.05.2026 | 32,12 | 32,12 | 32,12 | 32,12 | -0,37% | - |
| 21.05.2026 | 31,70 | 32,24 | 31,70 | 32,24 | 2,74% | 228,00 |
| 20.05.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -0,19% | - |
| 19.05.2026 | 32,16 | 32,24 | 31,44 | 31,44 | -2,48% | 80,00 |
| 18.05.2026 | 32,24 | 32,24 | 32,24 | 32,24 | -0,37% | - |
| 15.05.2026 | 32,54 | 32,54 | 32,36 | 32,36 | -0,68% | 5,00 |
| 14.05.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 0,49% | - |
| 13.05.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -2,76% | - |
| 12.05.2026 | 33,34 | 33,34 | 33,34 | 33,34 | 1,40% | - |
| 11.05.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -0,30% | - |
| 08.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -0,90% | - |
| 07.05.2026 | 33,78 | 33,78 | 33,28 | 33,28 | 0,06% | 450,00 |
| 06.05.2026 | 32,58 | 33,26 | 32,58 | 33,26 | 5,86% | 50,00 |
| 05.05.2026 | 31,42 | 31,42 | 31,42 | 31,42 | -2,36% | - |
| 04.05.2026 | 32,04 | 32,18 | 32,04 | 32,18 | -0,43% | 200,00 |
| 30.04.2026 | 30,84 | 32,32 | 30,84 | 32,32 | 3,79% | 300,00 |
| 29.04.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -0,45% | - |
| 28.04.2026 | 31,26 | 31,28 | 31,26 | 31,28 | -0,64% | 10,00 |
| 27.04.2026 | 31,72 | 31,72 | 31,48 | 31,48 | -1,63% | 212,00 |
| 24.04.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 1,52% | 200,00 |
| 23.04.2026 | 31,66 | 31,94 | 31,52 | 31,52 | -1,99% | 840,00 |
| 22.04.2026 | 31,86 | 32,16 | 31,86 | 32,16 | 0,31% | 5,00 |
| 21.04.2026 | 32,06 | 32,06 | 32,06 | 32,06 | 0,69% | - |
| 20.04.2026 | 32,02 | 32,02 | 31,84 | 31,84 | 1,73% | 504,00 |
| 17.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,32% | - |
| 16.04.2026 | 31,78 | 31,78 | 31,40 | 31,40 | -2,97% | 213,00 |
| 15.04.2026 | 32,36 | 32,36 | 32,36 | 32,36 | -2,29% | - |
| 14.04.2026 | 33,12 | 33,12 | 33,12 | 33,12 | 0,61% | - |
| 13.04.2026 | 32,92 | 32,92 | 32,92 | 32,92 | 1,29% | - |
| 10.04.2026 | 32,66 | 32,66 | 32,50 | 32,50 | -1,34% | 600,00 |
| 09.04.2026 | 33,18 | 33,18 | 32,94 | 32,94 | 2,94% | 200,00 |
| 08.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,82% | - |
| 07.04.2026 | 31,44 | 31,74 | 31,44 | 31,74 | 3,05% | 67,00 |
| 02.04.2026 | 31,08 | 31,12 | 30,80 | 30,80 | -1,79% | 339,00 |
| 01.04.2026 | 31,02 | 31,36 | 31,02 | 31,36 | 5,02% | 6,00 |
| 31.03.2026 | 29,86 | 29,86 | 29,86 | 29,86 | -0,33% | - |
| 30.03.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -2,54% | - |
| 27.03.2026 | 30,48 | 30,74 | 30,48 | 30,74 | 0,13% | 150,00 |
| 26.03.2026 | 30,98 | 30,98 | 30,70 | 30,70 | 0,59% | 75,00 |
| 25.03.2026 | 30,52 | 30,52 | 30,52 | 30,52 | -1,17% | - |
| 24.03.2026 | 29,74 | 30,88 | 29,74 | 30,88 | 2,46% | 270,00 |
| 23.03.2026 | 28,42 | 30,14 | 28,00 | 30,14 | 5,24% | 815,00 |
| 20.03.2026 | 29,22 | 29,88 | 28,64 | 28,64 | -2,39% | 430,00 |
| 19.03.2026 | 29,70 | 29,70 | 29,18 | 29,34 | -2,52% | 250,00 |
| 18.03.2026 | 30,68 | 30,68 | 30,10 | 30,10 | -0,46% | 324,00 |
| 17.03.2026 | 30,24 | 30,24 | 30,24 | 30,24 | -2,45% | - |
| 16.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | 150,00 |
| 13.03.2026 | 31,34 | 31,40 | 31,34 | 31,40 | -1,63% | 120,00 |
| 12.03.2026 | 31,48 | 31,92 | 31,48 | 31,92 | 1,33% | 550,00 |
| 11.03.2026 | 31,48 | 31,50 | 31,48 | 31,50 | -0,19% | 125,00 |
| 10.03.2026 | 30,74 | 31,56 | 30,74 | 31,56 | 1,54% | 664,00 |
| 09.03.2026 | 30,14 | 31,08 | 30,12 | 31,08 | -0,70% | 878,00 |
| 06.03.2026 | 31,44 | 31,44 | 31,30 | 31,30 | -3,40% | 112,00 |
| 05.03.2026 | 31,98 | 32,54 | 31,98 | 32,40 | -0,80% | 400,00 |
| 04.03.2026 | 31,58 | 32,66 | 31,46 | 32,66 | -3,83% | 353,00 |
| 03.03.2026 | 34,32 | 34,32 | 33,96 | 33,96 | -1,96% | 271,00 |
| 02.03.2026 | 34,64 | 34,64 | 34,52 | 34,64 | -3,46% | 528,00 |
| 27.02.2026 | 35,72 | 35,92 | 35,72 | 35,88 | -0,72% | 175,00 |
| 26.02.2026 | 36,14 | 36,14 | 36,14 | 36,14 | -0,88% | - |
| 25.02.2026 | 36,46 | 36,46 | 36,46 | 36,46 | -0,22% | - |
| 24.02.2026 | 36,30 | 36,54 | 36,30 | 36,54 | -0,87% | 200,00 |
| 23.02.2026 | 36,86 | 36,86 | 36,86 | 36,86 | -0,54% | - |
| 20.02.2026 | 36,42 | 37,18 | 36,42 | 37,06 | 1,93% | 550,00 |
| 19.02.2026 | 36,54 | 36,64 | 36,22 | 36,36 | 1,06% | 2.061,00 |
| 18.02.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,50% | - |
| 17.02.2026 | 35,84 | 36,16 | 35,84 | 36,16 | -1,04% | 166,00 |
| 16.02.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 1,00% | 10,00 |
| 13.02.2026 | 36,18 | 36,18 | 36,18 | 36,18 | -1,52% | - |
| 12.02.2026 | 36,78 | 36,78 | 36,74 | 36,74 | 1,89% | 200,00 |
| 11.02.2026 | 36,08 | 36,50 | 36,06 | 36,06 | -0,99% | 417,00 |
| 10.02.2026 | 35,90 | 36,42 | 35,90 | 36,42 | 1,45% | 30,00 |
| 09.02.2026 | 36,06 | 36,24 | 35,62 | 35,90 | -0,06% | 404,00 |
| 06.02.2026 | 35,80 | 35,92 | 35,80 | 35,92 | 0,00% | 5.620,00 |
| 05.02.2026 | 36,12 | 36,12 | 35,46 | 35,92 | 0,06% | 475,00 |
| 04.02.2026 | 34,92 | 36,20 | 34,92 | 35,90 | 2,98% | 1.150,00 |
| 03.02.2026 | 32,96 | 35,00 | 32,96 | 34,86 | 5,06% | 980,00 |
| 02.02.2026 | 32,20 | 33,18 | 32,20 | 33,18 | 2,16% | 1.665,00 |
| 30.01.2026 | 32,48 | 32,48 | 32,48 | 32,48 | -0,18% | - |
| 29.01.2026 | 32,68 | 32,96 | 32,37 | 32,54 | 0,06% | 470,00 |
| 28.01.2026 | 31,70 | 32,64 | 31,70 | 32,52 | 3,77% | 163,00 |
| 27.01.2026 | 31,22 | 31,34 | 31,22 | 31,34 | 0,19% | 110,00 |
| 26.01.2026 | 31,26 | 31,28 | 31,26 | 31,28 | 0,06% | 100,00 |
| 23.01.2026 | 31,26 | 31,26 | 31,26 | 31,26 | 0,00% | - |
| 22.01.2026 | 32,30 | 32,30 | 31,26 | 31,26 | -0,45% | 200,00 |
| 21.01.2026 | 29,32 | 31,40 | 29,32 | 31,40 | 7,31% | 2.000,00 |
| 20.01.2026 | 30,14 | 30,14 | 29,26 | 29,26 | -2,98% | 1.100,00 |
| 19.01.2026 | 30,08 | 30,16 | 30,08 | 30,16 | -3,08% | 100,00 |
| 16.01.2026 | 31,12 | 31,12 | 31,12 | 31,12 | 0,32% | - |
| 15.01.2026 | 31,00 | 31,02 | 31,00 | 31,02 | 0,32% | 100,00 |
| 14.01.2026 | 30,68 | 31,00 | 30,68 | 30,92 | 1,31% | 389,00 |