140,675€
-1,38%
Echtzeit-Aktienkurs CoreWeave Inc.
Bid:
Ask:
Aktienkurse zur CoreWeave Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 142,00 | 144,52 | 139,05 | 140,65 | -1,40% | 80,00 |
| 04.06.2025 | 139,23 | 145,70 | 127,13 | 142,65 | 7,97% | 318,00 |
| 03.06.2025 | 104,63 | 132,58 | 104,08 | 132,13 | 25,62% | 885,00 |
| 02.06.2025 | 96,79 | 108,33 | 95,25 | 105,18 | 7,34% | 1.246,00 |
| 30.05.2025 | 95,39 | 98,58 | 92,66 | 97,98 | -2,01% | 1.035,00 |
| 29.05.2025 | 110,73 | 114,98 | 99,45 | 99,99 | -2,83% | 71,00 |
| 28.05.2025 | 107,65 | 112,15 | 100,08 | 102,90 | -5,97% | 201,00 |
| 27.05.2025 | 92,75 | 110,18 | 92,40 | 109,43 | 20,20% | 316,00 |
| 26.05.2025 | 91,15 | 91,96 | 89,43 | 91,04 | 0,65% | 227,00 |
| 23.05.2025 | 89,68 | 94,07 | 84,30 | 90,45 | 1,78% | 1.302,00 |
| 22.05.2025 | 94,27 | 105,30 | 88,25 | 88,87 | -5,72% | 2.220,00 |
| 21.05.2025 | 79,23 | 96,50 | 75,81 | 94,26 | 17,80% | 486,00 |