13,370€
1,91%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 13,25 | 13,35 | 13,15 | 13,22 | 0,76% | - |
| 17.12.2025 | 13,40 | 13,43 | 13,12 | 13,12 | -1,43% | - |
| 16.12.2025 | 13,33 | 13,45 | 13,20 | 13,31 | -2,85% | - |
| 15.12.2025 | 13,41 | 13,70 | 13,28 | 13,70 | 4,58% | 59,00 |
| 12.12.2025 | 13,11 | 13,44 | 13,01 | 13,10 | 0,46% | - |
| 11.12.2025 | 12,96 | 13,12 | 12,80 | 13,04 | 3,08% | - |
| 10.12.2025 | 12,62 | 12,67 | 12,50 | 12,65 | 0,08% | - |
| 09.12.2025 | 12,60 | 12,77 | 12,52 | 12,64 | 0,64% | 59,00 |
| 08.12.2025 | 12,65 | 12,87 | 12,51 | 12,56 | -1,18% | - |
| 05.12.2025 | 12,79 | 12,83 | 12,60 | 12,71 | 3,33% | - |
| 03.12.2025 | 12,40 | 12,48 | 12,17 | 12,30 | -0,57% | - |
| 02.12.2025 | 12,64 | 12,65 | 12,33 | 12,37 | -1,04% | - |
| 01.12.2025 | 12,76 | 12,79 | 12,50 | 12,50 | -1,57% | - |
| 28.11.2025 | 12,81 | 12,88 | 12,70 | 12,70 | -0,78% | - |
| 27.11.2025 | 12,62 | 12,87 | 12,58 | 12,80 | 2,73% | - |
| 26.11.2025 | 12,85 | 12,88 | 12,46 | 12,46 | -1,74% | - |
| 25.11.2025 | 12,50 | 12,85 | 12,43 | 12,68 | 2,42% | - |
| 24.11.2025 | 12,40 | 12,58 | 12,37 | 12,38 | 1,31% | - |
| 21.11.2025 | 12,11 | 12,43 | 12,04 | 12,22 | 0,58% | - |
| 20.11.2025 | 12,46 | 12,49 | 12,08 | 12,15 | 1,25% | - |
| 19.11.2025 | 12,00 | 12,11 | 11,96 | 12,00 | 0,67% | - |
| 18.11.2025 | 11,94 | 12,20 | 11,89 | 11,92 | -1,97% | - |
| 17.11.2025 | 12,49 | 12,62 | 12,07 | 12,16 | -2,64% | - |
| 14.11.2025 | 12,65 | 12,88 | 12,35 | 12,49 | -2,88% | - |
| 13.11.2025 | 13,01 | 13,11 | 12,63 | 12,86 | 0,16% | - |
| 12.11.2025 | 12,96 | 13,12 | 12,81 | 12,84 | -0,93% | - |
| 11.11.2025 | 12,67 | 12,98 | 12,53 | 12,96 | 2,61% | - |
| 10.11.2025 | 12,41 | 12,71 | 12,41 | 12,63 | 2,68% | - |
| 07.11.2025 | 12,33 | 12,71 | 12,23 | 12,30 | -0,40% | - |
| 06.11.2025 | 13,05 | 13,27 | 12,30 | 12,35 | -4,56% | - |
| 05.11.2025 | 13,02 | 13,13 | 12,72 | 12,94 | 0,62% | - |
| 04.11.2025 | 12,99 | 13,18 | 12,79 | 12,86 | -0,92% | - |
| 03.11.2025 | 13,18 | 13,39 | 12,98 | 12,98 | -1,44% | - |
| 31.10.2025 | 12,94 | 13,34 | 12,93 | 13,17 | -4,84% | - |
| 30.10.2025 | 13,99 | 14,35 | 12,94 | 13,84 | -6,49% | - |
| 29.10.2025 | 14,50 | 15,04 | 13,07 | 14,80 | 3,35% | - |
| 28.10.2025 | 13,98 | 14,60 | 13,96 | 14,32 | 3,47% | - |
| 27.10.2025 | 13,55 | 14,05 | 13,47 | 13,84 | 2,90% | - |
| 24.10.2025 | 13,31 | 13,66 | 13,30 | 13,45 | 2,59% | - |
| 23.10.2025 | 13,42 | 13,64 | 13,03 | 13,11 | -1,72% | - |
| 22.10.2025 | 13,38 | 13,48 | 13,18 | 13,34 | 1,68% | - |
| 21.10.2025 | 13,14 | 13,44 | 13,07 | 13,12 | 0,77% | - |
| 20.10.2025 | 13,08 | 13,27 | 12,94 | 13,02 | 1,40% | - |
| 17.10.2025 | 12,85 | 12,94 | 12,61 | 12,84 | 0,00% | - |
| 16.10.2025 | 12,74 | 13,04 | 12,73 | 12,84 | 0,94% | - |
| 15.10.2025 | 12,83 | 12,92 | 12,57 | 12,72 | 0,95% | - |
| 14.10.2025 | 12,86 | 12,86 | 12,60 | 12,60 | -1,41% | - |
| 13.10.2025 | 12,81 | 12,94 | 12,62 | 12,78 | -0,78% | - |
| 10.10.2025 | 12,91 | 12,98 | 12,64 | 12,88 | 0,78% | - |
| 09.10.2025 | 13,03 | 13,08 | 12,75 | 12,78 | -0,31% | - |
| 08.10.2025 | 12,81 | 12,98 | 12,71 | 12,82 | -0,16% | - |
| 07.10.2025 | 13,08 | 13,12 | 12,79 | 12,84 | -0,62% | - |
| 06.10.2025 | 12,93 | 13,05 | 12,84 | 12,92 | 0,31% | - |
| 03.10.2025 | 12,66 | 12,97 | 12,55 | 12,88 | 3,04% | - |
| 02.10.2025 | 12,62 | 12,94 | 12,50 | 12,50 | 0,00% | - |
| 01.10.2025 | 12,44 | 12,64 | 12,41 | 12,50 | 1,46% | - |
| 30.09.2025 | 12,32 | 12,54 | 12,27 | 12,32 | -0,08% | - |
| 29.09.2025 | 12,48 | 12,61 | 12,33 | 12,33 | -0,96% | - |
| 26.09.2025 | 12,41 | 12,55 | 12,23 | 12,45 | 0,40% | - |
| 25.09.2025 | 12,57 | 12,69 | 12,33 | 12,40 | -1,35% | - |
| 24.09.2025 | 12,87 | 12,87 | 12,53 | 12,57 | -3,46% | - |
| 23.09.2025 | 12,85 | 13,09 | 12,83 | 13,02 | -1,44% | - |
| 22.09.2025 | 13,13 | 13,29 | 13,01 | 13,21 | 0,92% | - |
| 19.09.2025 | 13,04 | 13,14 | 12,98 | 13,09 | 0,38% | - |
| 18.09.2025 | 12,97 | 13,24 | 12,96 | 13,04 | 0,93% | - |
| 17.09.2025 | 12,83 | 13,13 | 12,71 | 12,92 | 0,31% | - |
| 16.09.2025 | 12,95 | 13,03 | 12,78 | 12,88 | -0,46% | - |
| 15.09.2025 | 12,94 | 13,16 | 12,87 | 12,94 | -0,69% | - |
| 12.09.2025 | 13,01 | 13,14 | 12,93 | 13,03 | 0,62% | - |
| 11.09.2025 | 12,96 | 13,05 | 12,79 | 12,95 | 0,00% | - |
| 10.09.2025 | 12,80 | 13,18 | 12,77 | 12,95 | 0,86% | - |
| 09.09.2025 | 13,00 | 13,12 | 12,79 | 12,84 | -0,31% | - |
| 08.09.2025 | 12,94 | 12,97 | 12,79 | 12,88 | -0,46% | - |
| 05.09.2025 | 12,66 | 13,11 | 12,65 | 12,94 | 2,21% | 80,00 |
| 04.09.2025 | 12,49 | 12,83 | 12,47 | 12,66 | 1,20% | - |
| 03.09.2025 | 12,57 | 12,79 | 12,32 | 12,51 | -0,56% | - |
| 02.09.2025 | 12,95 | 13,03 | 12,43 | 12,58 | -2,93% | - |
| 01.09.2025 | 12,72 | 13,02 | 12,67 | 12,96 | 2,05% | - |
| 29.08.2025 | 12,66 | 12,82 | 12,56 | 12,70 | 0,24% | - |
| 28.08.2025 | 12,69 | 12,86 | 12,61 | 12,67 | -0,16% | - |
| 27.08.2025 | 12,77 | 12,89 | 12,58 | 12,69 | -0,70% | - |
| 26.08.2025 | 12,86 | 12,93 | 12,70 | 12,78 | -0,54% | - |
| 25.08.2025 | 13,15 | 13,22 | 12,79 | 12,85 | -2,28% | - |
| 22.08.2025 | 12,41 | 13,16 | 12,40 | 13,15 | 5,88% | - |
| 21.08.2025 | 12,42 | 12,53 | 12,32 | 12,42 | 0,16% | - |
| 20.08.2025 | 12,59 | 12,61 | 12,28 | 12,40 | -1,43% | - |
| 19.08.2025 | 11,99 | 12,61 | 11,99 | 12,58 | 4,75% | - |
| 18.08.2025 | 12,36 | 12,39 | 11,93 | 12,01 | -2,67% | - |
| 15.08.2025 | 12,32 | 12,42 | 12,14 | 12,34 | 0,33% | - |
| 14.08.2025 | 12,05 | 12,30 | 11,97 | 12,30 | 1,82% | - |
| 13.08.2025 | 12,12 | 12,19 | 11,96 | 12,08 | -0,33% | - |
| 12.08.2025 | 11,83 | 12,14 | 11,82 | 12,12 | 2,62% | - |
| 11.08.2025 | 12,09 | 12,15 | 11,80 | 11,81 | -2,24% | - |
| 08.08.2025 | 12,06 | 12,15 | 11,88 | 12,08 | 0,08% | - |
| 07.08.2025 | 11,93 | 12,18 | 11,90 | 12,07 | 1,51% | - |
| 06.08.2025 | 12,15 | 12,27 | 11,86 | 11,89 | -1,82% | - |
| 05.08.2025 | 12,06 | 12,19 | 11,97 | 12,11 | 0,50% | - |
| 04.08.2025 | 12,07 | 12,25 | 11,95 | 12,05 | 0,25% | - |
| 01.08.2025 | 12,20 | 12,28 | 11,99 | 12,02 | -1,96% | 200,00 |
| 31.07.2025 | 12,11 | 12,50 | 12,07 | 12,26 | 1,49% | - |