13,290€
-1,26%
Echtzeit-Aktienkurs TROAX GROUP AB A
Bid:
Ask:
Aktienkurse zur TROAX GROUP AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13,44 | 13,54 | 13,25 | 13,28 | -1,34% | - |
| 03.07.2025 | 13,30 | 13,62 | 13,30 | 13,46 | 1,05% | - |
| 02.07.2025 | 13,18 | 13,32 | 13,01 | 13,32 | 1,37% | - |
| 01.07.2025 | 12,92 | 13,17 | 12,91 | 13,14 | 1,78% | - |
| 30.06.2025 | 13,70 | 13,75 | 12,85 | 12,91 | -5,63% | - |
| 27.06.2025 | 13,13 | 13,70 | 13,13 | 13,68 | 4,03% | - |
| 26.06.2025 | 12,77 | 13,29 | 12,76 | 13,15 | 3,06% | - |
| 25.06.2025 | 12,75 | 13,00 | 12,46 | 12,76 | 0,08% | - |
| 24.06.2025 | 12,79 | 13,14 | 12,62 | 12,75 | 1,35% | - |
| 23.06.2025 | 12,52 | 12,58 | 12,33 | 12,58 | 0,08% | - |
| 20.06.2025 | 12,66 | 12,77 | 12,55 | 12,57 | -0,40% | - |
| 19.06.2025 | 12,88 | 12,89 | 12,56 | 12,62 | -2,55% | - |
| 18.06.2025 | 13,29 | 13,34 | 12,93 | 12,95 | -2,41% | - |
| 17.06.2025 | 13,74 | 13,75 | 13,24 | 13,27 | -3,49% | - |
| 16.06.2025 | 13,62 | 13,85 | 13,52 | 13,75 | 1,03% | - |
| 13.06.2025 | 13,56 | 13,89 | 13,50 | 13,61 | -1,38% | - |
| 12.06.2025 | 14,21 | 14,24 | 13,74 | 13,80 | -3,02% | - |
| 11.06.2025 | 14,29 | 14,39 | 14,08 | 14,23 | -0,56% | - |
| 10.06.2025 | 14,60 | 14,61 | 14,28 | 14,31 | -1,78% | - |
| 09.06.2025 | 14,54 | 14,92 | 14,52 | 14,57 | 0,28% | - |
| 06.06.2025 | 14,53 | 14,62 | 14,52 | 14,53 | 0,00% | - |
| 05.06.2025 | 14,33 | 14,74 | 14,26 | 14,53 | 1,25% | - |
| 04.06.2025 | 14,18 | 14,41 | 14,16 | 14,35 | 1,41% | - |
| 03.06.2025 | 14,41 | 14,50 | 13,95 | 14,15 | -2,62% | - |
| 02.06.2025 | 14,63 | 14,77 | 14,30 | 14,53 | -1,09% | - |
| 30.05.2025 | 15,00 | 15,06 | 14,39 | 14,69 | -1,87% | - |
| 29.05.2025 | 15,07 | 15,13 | 14,93 | 14,97 | -0,07% | - |
| 28.05.2025 | 14,83 | 15,16 | 14,70 | 14,98 | 0,74% | - |
| 27.05.2025 | 14,72 | 15,10 | 14,69 | 14,87 | 0,81% | - |
| 26.05.2025 | 13,89 | 14,75 | 13,84 | 14,75 | 7,98% | - |
| 23.05.2025 | 13,33 | 13,84 | 13,24 | 13,66 | 2,40% | - |
| 22.05.2025 | 13,87 | 14,01 | 13,22 | 13,34 | -3,68% | - |
| 21.05.2025 | 14,01 | 14,01 | 13,64 | 13,85 | -1,14% | - |
| 20.05.2025 | 13,98 | 14,11 | 13,72 | 14,01 | 0,00% | - |
| 19.05.2025 | 13,91 | 14,01 | 13,66 | 14,01 | -0,43% | - |
| 16.05.2025 | 13,64 | 14,08 | 13,62 | 14,07 | 3,30% | - |
| 15.05.2025 | 13,55 | 13,65 | 13,38 | 13,62 | 0,29% | - |
| 14.05.2025 | 13,58 | 13,66 | 13,41 | 13,58 | -0,07% | - |
| 13.05.2025 | 13,59 | 13,67 | 13,48 | 13,59 | -0,22% | - |
| 12.05.2025 | 13,07 | 13,88 | 13,05 | 13,62 | 4,85% | - |
| 09.05.2025 | 13,16 | 13,38 | 12,93 | 12,99 | -1,07% | - |
| 08.05.2025 | 12,65 | 13,39 | 12,51 | 13,13 | 3,88% | - |
| 07.05.2025 | 12,27 | 12,66 | 12,22 | 12,64 | 3,10% | - |
| 06.05.2025 | 12,43 | 12,45 | 12,20 | 12,26 | -1,45% | - |
| 05.05.2025 | 12,43 | 12,51 | 12,27 | 12,44 | -0,08% | - |
| 02.05.2025 | 12,34 | 12,47 | 12,19 | 12,45 | 1,47% | - |
| 30.04.2025 | 12,24 | 12,29 | 12,01 | 12,27 | 0,99% | - |
| 29.04.2025 | 12,24 | 12,31 | 12,03 | 12,15 | -1,14% | - |
| 28.04.2025 | 12,25 | 12,44 | 12,19 | 12,29 | -0,32% | - |
| 25.04.2025 | 12,83 | 12,92 | 12,19 | 12,33 | -3,82% | - |
| 24.04.2025 | 13,79 | 13,81 | 12,59 | 12,82 | -7,10% | - |
| 23.04.2025 | 14,27 | 14,74 | 13,41 | 13,80 | -1,50% | - |
| 22.04.2025 | 14,53 | 14,72 | 13,94 | 14,01 | -4,37% | - |
| 17.04.2025 | 14,50 | 14,80 | 14,38 | 14,65 | 1,52% | - |
| 16.04.2025 | 14,45 | 14,77 | 14,27 | 14,43 | -2,43% | - |
| 15.04.2025 | 14,63 | 14,93 | 14,62 | 14,79 | 1,37% | - |
| 14.04.2025 | 14,66 | 14,79 | 14,27 | 14,59 | -0,21% | - |
| 11.04.2025 | 14,53 | 14,73 | 13,82 | 14,62 | 0,55% | - |
| 10.04.2025 | 15,42 | 15,64 | 14,13 | 14,54 | -6,91% | - |
| 09.04.2025 | 14,07 | 15,80 | 13,70 | 15,62 | 8,55% | - |
| 08.04.2025 | 14,91 | 14,96 | 14,22 | 14,39 | -1,37% | - |
| 07.04.2025 | 14,41 | 15,48 | 13,84 | 14,59 | -1,68% | - |
| 04.04.2025 | 15,87 | 15,91 | 14,75 | 14,84 | -6,78% | - |
| 03.04.2025 | 16,14 | 16,50 | 15,88 | 15,92 | -3,52% | - |
| 02.04.2025 | 16,31 | 16,51 | 16,07 | 16,50 | 1,04% | - |
| 01.04.2025 | 16,08 | 16,42 | 16,07 | 16,33 | 1,49% | - |
| 31.03.2025 | 16,15 | 16,17 | 15,82 | 16,09 | -0,37% | - |
| 28.03.2025 | 16,97 | 17,05 | 16,15 | 16,15 | -4,94% | - |
| 27.03.2025 | 17,19 | 17,24 | 16,81 | 16,99 | -1,28% | - |
| 26.03.2025 | 17,71 | 17,75 | 17,18 | 17,21 | -2,82% | - |
| 25.03.2025 | 17,48 | 17,73 | 17,18 | 17,71 | 1,37% | - |
| 24.03.2025 | 17,24 | 17,51 | 17,06 | 17,47 | 2,04% | - |
| 21.03.2025 | 17,38 | 17,45 | 16,96 | 17,12 | -1,44% | - |
| 20.03.2025 | 17,27 | 17,55 | 16,92 | 17,37 | 0,64% | - |
| 19.03.2025 | 17,28 | 17,44 | 17,05 | 17,26 | -0,12% | - |
| 18.03.2025 | 17,35 | 17,65 | 17,19 | 17,28 | -0,46% | 100,00 |
| 17.03.2025 | 17,04 | 17,52 | 17,04 | 17,36 | 1,82% | - |
| 14.03.2025 | 16,77 | 17,29 | 16,72 | 17,05 | 1,79% | - |
| 13.03.2025 | 17,12 | 17,14 | 16,71 | 16,75 | -2,16% | - |
| 12.03.2025 | 17,34 | 17,41 | 16,96 | 17,12 | -1,21% | - |
| 11.03.2025 | 17,86 | 17,98 | 17,09 | 17,33 | -1,87% | - |
| 10.03.2025 | 18,49 | 18,52 | 17,58 | 17,66 | -4,95% | - |
| 07.03.2025 | 17,78 | 18,61 | 17,77 | 18,58 | 4,09% | - |
| 06.03.2025 | 18,52 | 18,65 | 17,78 | 17,85 | -2,19% | - |
| 05.03.2025 | 17,79 | 18,27 | 17,51 | 18,25 | 3,46% | - |
| 04.03.2025 | 17,77 | 17,93 | 17,35 | 17,64 | -0,84% | - |
| 03.03.2025 | 17,47 | 18,03 | 17,25 | 17,79 | 2,60% | - |
| 28.02.2025 | 17,50 | 17,77 | 17,23 | 17,34 | -1,81% | - |
| 27.02.2025 | 18,28 | 18,46 | 17,64 | 17,66 | -4,02% | - |
| 26.02.2025 | 18,36 | 18,64 | 18,12 | 18,40 | 0,27% | - |
| 25.02.2025 | 18,36 | 18,60 | 18,34 | 18,35 | -0,11% | 300,00 |
| 24.02.2025 | 18,54 | 18,63 | 18,19 | 18,37 | -0,97% | - |
| 21.02.2025 | 18,60 | 19,01 | 18,37 | 18,55 | -0,32% | - |
| 20.02.2025 | 18,60 | 18,76 | 18,48 | 18,61 | 0,11% | - |
| 19.02.2025 | 18,89 | 19,00 | 18,55 | 18,59 | -1,59% | - |
| 18.02.2025 | 19,30 | 19,32 | 18,85 | 18,89 | -1,67% | - |
| 17.02.2025 | 19,99 | 20,02 | 19,21 | 19,21 | -3,95% | - |
| 14.02.2025 | 19,73 | 20,06 | 19,32 | 20,00 | 1,42% | - |
| 13.02.2025 | 19,26 | 19,72 | 18,83 | 19,72 | 2,49% | - |
| 12.02.2025 | 18,84 | 19,27 | 18,81 | 19,24 | 2,12% | - |