10,070€
-1,66%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 10,32 | 10,33 | 9,99 | 9,99 | -3,62% | - |
| 17.04.2026 | 10,23 | 10,46 | 10,06 | 10,36 | 0,97% | - |
| 16.04.2026 | 10,12 | 10,35 | 10,06 | 10,26 | 1,58% | - |
| 15.04.2026 | 10,12 | 10,25 | 10,08 | 10,10 | 0,15% | - |
| 14.04.2026 | 9,89 | 10,16 | 9,87 | 10,09 | 3,28% | 2.300,00 |
| 13.04.2026 | 9,76 | 9,83 | 9,55 | 9,77 | 0,77% | - |
| 10.04.2026 | 9,30 | 9,85 | 9,29 | 9,69 | 3,69% | - |
| 09.04.2026 | 9,28 | 9,37 | 9,20 | 9,35 | -0,21% | - |
| 08.04.2026 | 9,23 | 9,52 | 9,09 | 9,37 | 4,17% | - |
| 07.04.2026 | 8,99 | 9,22 | 8,91 | 8,99 | -0,50% | - |
| 02.04.2026 | 9,09 | 9,12 | 8,95 | 9,04 | -1,36% | - |
| 01.04.2026 | 8,81 | 9,19 | 8,81 | 9,16 | 4,15% | - |
| 31.03.2026 | 8,60 | 8,81 | 8,49 | 8,80 | 4,21% | - |
| 30.03.2026 | 8,49 | 8,61 | 8,28 | 8,44 | 0,06% | - |
| 27.03.2026 | 8,59 | 8,63 | 8,41 | 8,44 | -1,63% | - |
| 26.03.2026 | 8,53 | 8,73 | 8,41 | 8,58 | 0,18% | - |
| 25.03.2026 | 8,49 | 8,75 | 8,48 | 8,56 | 2,15% | - |
| 24.03.2026 | 8,60 | 8,71 | 8,38 | 8,38 | -2,67% | - |
| 23.03.2026 | 8,56 | 8,87 | 8,13 | 8,61 | 0,23% | - |
| 20.03.2026 | 8,79 | 8,80 | 8,52 | 8,59 | -1,66% | - |
| 19.03.2026 | 8,98 | 8,99 | 8,73 | 8,74 | -2,67% | - |
| 18.03.2026 | 9,29 | 9,29 | 8,98 | 8,98 | -2,50% | - |
| 17.03.2026 | 9,06 | 9,42 | 8,96 | 9,21 | 0,22% | - |
| 16.03.2026 | 9,20 | 9,21 | 9,19 | 9,19 | 0,33% | - |
| 13.03.2026 | 9,15 | 9,32 | 8,95 | 9,16 | -0,27% | - |
| 12.03.2026 | 9,22 | 9,34 | 9,11 | 9,18 | -1,34% | 15.400,00 |
| 11.03.2026 | 9,11 | 9,40 | 9,02 | 9,31 | 2,65% | - |
| 10.03.2026 | 9,01 | 9,25 | 9,01 | 9,07 | 0,44% | - |
| 09.03.2026 | 8,92 | 9,08 | 8,73 | 9,03 | -0,72% | - |
| 06.03.2026 | 9,06 | 9,20 | 9,01 | 9,09 | 0,39% | 2.250,00 |
| 05.03.2026 | 8,94 | 9,11 | 8,81 | 9,06 | 0,33% | - |
| 04.03.2026 | 9,04 | 9,14 | 8,87 | 9,03 | -0,44% | - |
| 03.03.2026 | 9,17 | 9,17 | 8,89 | 9,07 | -1,04% | - |
| 02.03.2026 | 9,42 | 9,46 | 9,14 | 9,16 | -3,63% | - |
| 27.02.2026 | 9,26 | 9,52 | 9,22 | 9,51 | 2,87% | 1.200,00 |
| 26.02.2026 | 9,21 | 9,31 | 9,09 | 9,24 | 0,38% | - |
| 25.02.2026 | 8,97 | 9,24 | 8,94 | 9,21 | 2,39% | 3.335,00 |
| 24.02.2026 | 9,08 | 9,27 | 8,95 | 8,99 | -1,10% | - |
| 23.02.2026 | 9,27 | 9,28 | 9,00 | 9,09 | -2,05% | - |
| 20.02.2026 | 9,35 | 9,52 | 9,12 | 9,28 | -0,80% | - |
| 19.02.2026 | 9,08 | 9,47 | 9,00 | 9,36 | 3,43% | - |
| 18.02.2026 | 9,21 | 9,22 | 9,03 | 9,05 | -1,63% | - |
| 17.02.2026 | 9,23 | 9,24 | 9,07 | 9,20 | 0,05% | - |
| 16.02.2026 | 9,05 | 9,35 | 9,02 | 9,19 | 1,16% | - |
| 13.02.2026 | 9,05 | 9,13 | 9,01 | 9,09 | 1,28% | - |
| 12.02.2026 | 9,01 | 9,20 | 8,69 | 8,97 | 0,56% | 2.940,00 |
| 11.02.2026 | 9,16 | 9,16 | 8,82 | 8,92 | -1,87% | 1.760,00 |
| 10.02.2026 | 9,22 | 9,36 | 9,06 | 9,09 | -1,78% | - |
| 09.02.2026 | 9,74 | 9,81 | 9,19 | 9,26 | -2,99% | 2.585,00 |
| 06.02.2026 | 10,46 | 10,47 | 9,54 | 9,54 | -7,92% | 2.400,00 |
| 05.02.2026 | 13,69 | 13,82 | 10,28 | 10,36 | -24,16% | 10.430,00 |
| 04.02.2026 | 13,64 | 13,85 | 13,54 | 13,66 | 0,15% | - |
| 03.02.2026 | 13,88 | 14,11 | 13,43 | 13,64 | -1,80% | - |
| 02.02.2026 | 13,74 | 13,89 | 13,59 | 13,89 | 1,09% | - |
| 30.01.2026 | 13,98 | 13,98 | 13,73 | 13,74 | -1,86% | - |
| 29.01.2026 | 14,09 | 14,10 | 13,88 | 14,00 | -0,14% | - |
| 28.01.2026 | 14,10 | 14,15 | 13,97 | 14,02 | -0,14% | - |
| 27.01.2026 | 13,99 | 14,13 | 13,90 | 14,04 | 0,29% | - |
| 26.01.2026 | 14,33 | 14,39 | 13,93 | 14,00 | -2,23% | - |
| 23.01.2026 | 14,19 | 14,37 | 14,06 | 14,32 | 1,99% | - |
| 22.01.2026 | 13,40 | 14,33 | 13,38 | 14,04 | 4,54% | - |
| 21.01.2026 | 13,35 | 13,52 | 13,20 | 13,43 | 0,90% | - |
| 20.01.2026 | 13,38 | 13,42 | 13,22 | 13,31 | -0,15% | - |
| 19.01.2026 | 13,83 | 13,83 | 13,21 | 13,33 | -3,20% | - |
| 16.01.2026 | 13,88 | 13,91 | 13,66 | 13,77 | -0,79% | - |
| 15.01.2026 | 13,50 | 13,92 | 13,45 | 13,88 | 2,89% | - |
| 14.01.2026 | 13,47 | 13,57 | 13,32 | 13,49 | 0,00% | - |
| 13.01.2026 | 13,69 | 13,70 | 13,39 | 13,49 | -1,39% | - |
| 12.01.2026 | 14,01 | 14,06 | 13,62 | 13,68 | -2,91% | - |
| 09.01.2026 | 13,91 | 14,09 | 13,75 | 14,09 | 1,15% | - |
| 08.01.2026 | 14,15 | 14,16 | 13,70 | 13,93 | -1,97% | - |
| 07.01.2026 | 13,58 | 14,22 | 13,44 | 14,21 | 4,87% | - |
| 06.01.2026 | 13,50 | 13,58 | 13,45 | 13,55 | 0,52% | - |
| 05.01.2026 | 13,61 | 13,65 | 13,40 | 13,48 | -0,88% | - |
| 02.01.2026 | 13,77 | 13,80 | 13,53 | 13,60 | -1,95% | - |
| 30.12.2025 | 13,88 | 13,88 | 13,86 | 13,87 | 1,39% | - |
| 29.12.2025 | 13,72 | 13,95 | 13,68 | 13,68 | 0,07% | - |
| 23.12.2025 | 13,58 | 13,86 | 13,44 | 13,67 | 0,81% | - |
| 22.12.2025 | 13,54 | 13,65 | 13,41 | 13,56 | 1,27% | 37,00 |
| 19.12.2025 | 13,31 | 13,48 | 13,29 | 13,39 | 0,07% | - |
| 18.12.2025 | 13,25 | 13,39 | 13,15 | 13,38 | 1,98% | - |
| 17.12.2025 | 13,40 | 13,43 | 13,12 | 13,12 | -1,43% | - |
| 16.12.2025 | 13,33 | 13,45 | 13,20 | 13,31 | -2,85% | - |
| 15.12.2025 | 13,41 | 13,70 | 13,28 | 13,70 | 4,58% | 59,00 |
| 12.12.2025 | 13,11 | 13,44 | 13,01 | 13,10 | 0,46% | - |
| 11.12.2025 | 12,96 | 13,12 | 12,80 | 13,04 | 3,08% | - |
| 10.12.2025 | 12,62 | 12,67 | 12,50 | 12,65 | 0,08% | - |
| 09.12.2025 | 12,60 | 12,77 | 12,52 | 12,64 | 0,64% | 59,00 |
| 08.12.2025 | 12,65 | 12,87 | 12,51 | 12,56 | -1,18% | - |
| 05.12.2025 | 12,79 | 12,83 | 12,60 | 12,71 | 3,33% | - |
| 03.12.2025 | 12,40 | 12,48 | 12,17 | 12,30 | -0,57% | - |
| 02.12.2025 | 12,64 | 12,65 | 12,33 | 12,37 | -1,04% | - |
| 01.12.2025 | 12,76 | 12,79 | 12,50 | 12,50 | -1,57% | - |
| 28.11.2025 | 12,81 | 12,88 | 12,70 | 12,70 | -0,78% | - |
| 27.11.2025 | 12,62 | 12,87 | 12,58 | 12,80 | 2,73% | - |
| 26.11.2025 | 12,85 | 12,88 | 12,46 | 12,46 | -1,74% | - |
| 25.11.2025 | 12,50 | 12,85 | 12,43 | 12,68 | 2,42% | - |
| 24.11.2025 | 12,40 | 12,58 | 12,37 | 12,38 | 1,31% | - |
| 21.11.2025 | 12,11 | 12,43 | 12,04 | 12,22 | 0,58% | - |
| 20.11.2025 | 12,46 | 12,49 | 12,08 | 12,15 | 1,25% | - |