10,860$
-3,98%
Echtzeit-Aktienkurs RealReal (The)
Bid:
Ask:
Aktienkurse zur RealReal (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,86 | 11,00 | 10,27 | 10,86 | -3,98% | 3.134.516,00 |
| 06.03.2026 | 11,07 | 11,37 | 10,88 | 11,31 | -0,62% | 3.449,00 |
| 05.03.2026 | 11,67 | 12,11 | 11,01 | 11,38 | -6,18% | 3.255.519,00 |
| 04.03.2026 | 11,80 | 12,40 | 11,76 | 12,13 | 4,30% | 2.850.036,00 |
| 03.03.2026 | 11,27 | 11,71 | 10,77 | 11,63 | -2,02% | 4.327.609,00 |
| 02.03.2026 | 11,60 | 11,98 | 11,35 | 11,87 | -3,18% | 5.425.322,00 |
| 27.02.2026 | 13,99 | 14,05 | 11,88 | 12,26 | -1,05% | 11.742.545,00 |
| 26.02.2026 | 12,15 | 12,51 | 11,94 | 12,39 | 3,08% | 6.997.094,00 |
| 25.02.2026 | 11,72 | 12,16 | 11,40 | 12,02 | 3,53% | 4.036.990,00 |
| 24.02.2026 | 10,94 | 11,76 | 10,85 | 11,61 | 5,83% | 4.280.360,00 |
| 23.02.2026 | 11,00 | 11,09 | 10,55 | 10,97 | -1,26% | 3.841.858,00 |
| 20.02.2026 | 10,93 | 11,44 | 10,72 | 11,11 | -0,45% | 2.742.148,00 |
| 19.02.2026 | 11,21 | 11,37 | 10,87 | 11,16 | -2,28% | 1.823.858,00 |
| 18.02.2026 | 11,00 | 11,58 | 10,88 | 11,42 | 4,77% | 3.397.233,00 |
| 17.02.2026 | 11,25 | 11,38 | 10,58 | 10,90 | -4,80% | 3.325.793,00 |
| 13.02.2026 | 10,79 | 11,61 | 10,72 | 11,45 | 6,51% | 3.641.690,00 |
| 12.02.2026 | 11,90 | 11,92 | 10,68 | 10,75 | -9,13% | 4.579.040,00 |
| 11.02.2026 | 12,64 | 12,68 | 11,77 | 11,83 | -4,90% | 2.947.890,00 |
| 10.02.2026 | 12,79 | 12,98 | 12,29 | 12,44 | -3,57% | 1.838.855,00 |
| 09.02.2026 | 12,88 | 12,99 | 12,35 | 12,90 | -1,45% | 1.887.432,00 |
| 06.02.2026 | 12,65 | 13,26 | 12,51 | 13,09 | 4,14% | 2.453.485,00 |
| 05.02.2026 | 13,57 | 13,57 | 12,40 | 12,57 | -7,84% | 4.433.352,00 |
| 04.02.2026 | 14,55 | 14,55 | 13,18 | 13,64 | -5,87% | 3.635.042,00 |
| 03.02.2026 | 14,79 | 15,16 | 14,20 | 14,49 | -1,50% | 2.263.792,00 |
| 02.02.2026 | 14,44 | 14,73 | 14,01 | 14,71 | 0,27% | 4.063.366,00 |
| 30.01.2026 | 15,25 | 15,55 | 14,54 | 14,67 | -4,99% | 2.829.528,00 |
| 29.01.2026 | 15,21 | 15,66 | 15,19 | 15,44 | 0,98% | 1.873.679,00 |
| 28.01.2026 | 16,50 | 16,50 | 15,14 | 15,29 | -4,97% | 2.633.047,00 |
| 27.01.2026 | 16,06 | 16,14 | 15,40 | 16,09 | 1,32% | 1.900.738,00 |
| 26.01.2026 | 15,15 | 15,92 | 15,05 | 15,88 | 4,34% | 2.349.889,00 |
| 23.01.2026 | 16,21 | 16,36 | 15,20 | 15,22 | -6,28% | 2.555.134,00 |
| 22.01.2026 | 16,91 | 17,39 | 16,20 | 16,24 | -2,05% | 2.298.324,00 |
| 21.01.2026 | 16,15 | 16,71 | 15,96 | 16,58 | 3,69% | 6.192.803,00 |
| 20.01.2026 | 16,41 | 16,80 | 15,92 | 15,99 | -3,62% | 2.037.442,00 |
| 16.01.2026 | 16,11 | 16,66 | 15,90 | 16,59 | 1,65% | 1.955.100,00 |
| 15.01.2026 | 16,58 | 16,97 | 16,26 | 16,32 | -1,69% | 2.329.803,00 |
| 14.01.2026 | 16,98 | 17,25 | 16,28 | 16,60 | -1,78% | 2.841.894,00 |
| 13.01.2026 | 16,75 | 16,99 | 16,48 | 16,90 | 1,14% | 1.789.656,00 |
| 12.01.2026 | 16,21 | 16,90 | 15,96 | 16,71 | 1,58% | 2.181.833,00 |
| 09.01.2026 | 16,25 | 16,50 | 15,67 | 16,45 | 0,73% | 2.521.241,00 |
| 08.01.2026 | 16,23 | 16,71 | 16,16 | 16,33 | -0,73% | 4.121.547,00 |
| 07.01.2026 | 16,21 | 16,66 | 16,05 | 16,45 | 0,49% | 2.356.446,00 |
| 06.01.2026 | 15,67 | 16,72 | 15,45 | 16,37 | 4,47% | 2.976.262,00 |
| 05.01.2026 | 15,77 | 16,22 | 15,20 | 15,67 | -0,82% | 2.300.760,00 |