70,150€
0,96%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 69,75 | 71,11 | 69,67 | 70,24 | 1,09% | - |
| 18.09.2024 | 68,98 | 69,48 | 68,98 | 69,48 | -0,20% | - |
| 17.09.2024 | 68,36 | 69,76 | 68,36 | 69,62 | 1,43% | - |
| 16.09.2024 | 66,96 | 68,64 | 66,88 | 68,64 | 2,33% | - |
| 13.09.2024 | 65,26 | 67,46 | 65,26 | 67,08 | 2,22% | - |
| 12.09.2024 | 64,94 | 65,62 | 64,94 | 65,62 | 1,27% | - |
| 11.09.2024 | 63,56 | 64,80 | 63,56 | 64,80 | 1,38% | - |
| 10.09.2024 | 64,26 | 64,36 | 63,92 | 63,92 | -1,99% | - |
| 06.09.2024 | 64,94 | 65,22 | 64,86 | 65,22 | -0,03% | - |
| 05.09.2024 | 65,14 | 65,70 | 65,12 | 65,24 | -0,06% | - |
| 04.09.2024 | 65,66 | 65,82 | 65,28 | 65,28 | -1,06% | - |
| 03.09.2024 | 67,10 | 67,10 | 65,98 | 65,98 | -1,67% | 28,00 |
| 02.09.2024 | 67,22 | 67,22 | 67,02 | 67,10 | 0,57% | - |
| 30.08.2024 | 66,72 | 66,72 | 66,72 | 66,72 | -0,33% | - |
| 29.08.2024 | 65,28 | 67,04 | 65,28 | 66,94 | 1,24% | - |
| 27.08.2024 | 65,42 | 66,22 | 65,10 | 66,12 | -0,18% | - |
| 26.08.2024 | 65,36 | 66,30 | 65,36 | 66,24 | 1,69% | - |
| 23.08.2024 | 63,74 | 65,14 | 63,74 | 65,14 | 1,37% | - |
| 22.08.2024 | 64,26 | 64,26 | 64,26 | 64,26 | -0,86% | - |
| 21.08.2024 | 63,84 | 64,82 | 63,84 | 64,82 | 0,46% | - |
| 20.08.2024 | 64,52 | 64,52 | 64,52 | 64,52 | -0,40% | - |
| 19.08.2024 | 64,42 | 65,10 | 64,42 | 64,78 | 0,25% | - |
| 16.08.2024 | 64,62 | 64,62 | 64,62 | 64,62 | 3,79% | - |
| 15.08.2024 | 62,26 | 62,26 | 62,26 | 62,26 | -0,45% | - |
| 14.08.2024 | 63,94 | 63,94 | 62,54 | 62,54 | -2,65% | - |
| 13.08.2024 | 63,48 | 64,24 | 63,48 | 64,24 | -0,03% | - |
| 12.08.2024 | 64,46 | 64,46 | 64,26 | 64,26 | -0,71% | - |
| 09.08.2024 | 64,60 | 64,74 | 64,60 | 64,72 | 5,79% | - |
| 08.08.2024 | 61,18 | 61,18 | 61,18 | 61,18 | -0,75% | - |
| 07.08.2024 | 62,84 | 62,86 | 61,64 | 61,64 | -3,45% | - |
| 06.08.2024 | 63,04 | 63,84 | 63,04 | 63,84 | 4,45% | - |
| 05.08.2024 | 62,00 | 62,00 | 61,12 | 61,12 | -2,92% | - |
| 02.08.2024 | 65,66 | 65,66 | 62,92 | 62,96 | -4,55% | - |
| 01.08.2024 | 64,44 | 66,12 | 64,44 | 65,96 | 1,07% | - |
| 31.07.2024 | 63,88 | 65,46 | 63,84 | 65,26 | 1,18% | - |
| 30.07.2024 | 64,02 | 64,50 | 63,34 | 64,50 | 1,77% | - |
| 29.07.2024 | 63,48 | 63,78 | 63,38 | 63,38 | 1,18% | - |
| 26.07.2024 | 61,50 | 62,64 | 61,50 | 62,64 | 1,75% | - |
| 25.07.2024 | 60,80 | 61,56 | 60,62 | 61,56 | -1,50% | - |
| 24.07.2024 | 62,90 | 62,90 | 62,50 | 62,50 | -2,19% | - |
| 23.07.2024 | 63,58 | 63,90 | 63,04 | 63,90 | 1,91% | - |
| 19.07.2024 | 62,70 | 62,70 | 62,70 | 62,70 | -1,48% | - |
| 18.07.2024 | 63,18 | 63,64 | 63,00 | 63,64 | 0,28% | - |
| 17.07.2024 | 62,18 | 63,58 | 61,70 | 63,46 | 1,73% | - |
| 16.07.2024 | 60,26 | 62,38 | 60,26 | 62,38 | 2,56% | - |
| 15.07.2024 | 59,62 | 60,82 | 59,62 | 60,82 | 1,67% | - |
| 12.07.2024 | 59,70 | 59,88 | 59,70 | 59,82 | -0,03% | - |
| 11.07.2024 | 57,88 | 59,92 | 57,84 | 59,84 | 2,71% | - |
| 10.07.2024 | 58,70 | 58,74 | 58,26 | 58,26 | -3,32% | - |
| 09.07.2024 | 60,26 | 60,26 | 60,26 | 60,26 | -0,40% | - |
| 08.07.2024 | 59,34 | 60,50 | 59,34 | 60,50 | 0,93% | - |
| 05.07.2024 | 59,92 | 59,94 | 59,92 | 59,94 | -0,13% | - |
| 04.07.2024 | 60,02 | 60,02 | 60,02 | 60,02 | -0,10% | - |
| 03.07.2024 | 59,88 | 60,08 | 59,88 | 60,08 | 0,17% | - |
| 02.07.2024 | 59,98 | 59,98 | 59,98 | 59,98 | -0,56% | - |
| 01.07.2024 | 61,12 | 61,12 | 60,18 | 60,32 | -1,98% | - |
| 28.06.2024 | 61,04 | 61,54 | 61,04 | 61,54 | 1,05% | - |
| 27.06.2024 | 60,50 | 60,90 | 60,32 | 60,90 | -2,65% | - |
| 26.06.2024 | 62,76 | 62,86 | 62,56 | 62,56 | -0,48% | - |
| 25.06.2024 | 62,90 | 62,90 | 62,86 | 62,86 | 0,22% | - |
| 24.06.2024 | 62,64 | 62,72 | 62,64 | 62,72 | -0,10% | - |
| 21.06.2024 | 61,72 | 62,80 | 61,72 | 62,78 | 0,84% | - |
| 20.06.2024 | 63,04 | 63,20 | 62,26 | 62,26 | -1,02% | - |
| 19.06.2024 | 63,02 | 63,02 | 62,90 | 62,90 | -0,76% | - |
| 18.06.2024 | 63,38 | 63,38 | 63,38 | 63,38 | 1,25% | - |
| 17.06.2024 | 62,82 | 62,82 | 62,60 | 62,60 | -2,03% | - |
| 14.06.2024 | 63,90 | 63,90 | 63,90 | 63,90 | -0,09% | - |
| 13.06.2024 | 64,28 | 64,28 | 63,84 | 63,96 | -1,30% | - |
| 12.06.2024 | 65,36 | 65,36 | 64,80 | 64,80 | -1,88% | 1,00 |
| 11.06.2024 | 66,56 | 66,56 | 66,04 | 66,04 | -1,61% | - |
| 10.06.2024 | 67,32 | 67,32 | 67,12 | 67,12 | -1,44% | - |
| 07.06.2024 | 67,76 | 68,10 | 67,60 | 68,10 | 0,50% | - |
| 06.06.2024 | 67,48 | 67,76 | 67,48 | 67,76 | 1,29% | - |
| 05.06.2024 | 66,92 | 66,92 | 66,82 | 66,90 | 0,12% | - |
| 04.06.2024 | 66,84 | 66,84 | 66,72 | 66,82 | -0,54% | - |
| 03.06.2024 | 67,26 | 67,26 | 67,14 | 67,18 | -0,44% | - |
| 31.05.2024 | 66,36 | 67,48 | 66,14 | 67,48 | 3,91% | - |
| 30.05.2024 | 64,94 | 64,94 | 64,94 | 64,94 | -1,61% | - |
| 29.05.2024 | 65,14 | 66,08 | 65,14 | 66,00 | 0,67% | - |
| 28.05.2024 | 66,26 | 66,70 | 65,56 | 65,56 | -1,29% | 10,00 |
| 27.05.2024 | 66,38 | 67,36 | 66,28 | 66,42 | -0,66% | 10,00 |
| 24.05.2024 | 66,08 | 66,86 | 66,02 | 66,86 | 0,75% | - |
| 23.05.2024 | 65,60 | 66,36 | 65,60 | 66,36 | 0,03% | - |
| 22.05.2024 | 66,90 | 66,90 | 66,34 | 66,34 | -0,87% | - |
| 21.05.2024 | 65,00 | 66,92 | 65,00 | 66,92 | 4,50% | - |
| 20.05.2024 | 64,04 | 64,04 | 64,04 | 64,04 | -0,53% | - |
| 17.05.2024 | 63,06 | 64,38 | 63,06 | 64,38 | 3,67% | - |
| 16.05.2024 | 62,02 | 62,12 | 62,02 | 62,10 | -0,58% | - |
| 15.05.2024 | 63,52 | 63,52 | 62,46 | 62,46 | -1,95% | 5,00 |
| 14.05.2024 | 63,18 | 63,70 | 63,18 | 63,70 | -0,19% | - |
| 13.05.2024 | 62,88 | 64,14 | 62,82 | 63,82 | 0,38% | - |
| 10.05.2024 | 63,58 | 63,58 | 63,58 | 63,58 | 2,48% | - |
| 09.05.2024 | 62,04 | 62,04 | 62,04 | 62,04 | -0,55% | - |
| 08.05.2024 | 62,60 | 62,60 | 62,38 | 62,38 | 2,84% | - |
| 07.05.2024 | 60,66 | 60,66 | 60,66 | 60,66 | -0,39% | - |
| 06.05.2024 | 60,62 | 60,90 | 60,62 | 60,90 | -2,96% | - |
| 03.05.2024 | 62,68 | 62,76 | 62,58 | 62,76 | 9,07% | - |
| 02.05.2024 | 57,54 | 57,54 | 57,54 | 57,54 | -0,79% | - |
| 30.04.2024 | 59,16 | 59,16 | 58,00 | 58,00 | -2,13% | - |
| 29.04.2024 | 57,72 | 59,26 | 57,70 | 59,26 | 3,60% | - |