66,050€
-0,83%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -2,10% | - |
| 28.08.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,09% | - |
| 27.08.2025 | 66,66 | 66,66 | 66,66 | 66,66 | 1,62% | - |
| 25.08.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 6,32% | - |
| 22.08.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,72% | - |
| 21.08.2025 | 61,26 | 61,26 | 61,26 | 61,26 | -0,94% | - |
| 20.08.2025 | 62,04 | 62,04 | 61,84 | 61,84 | -0,71% | - |
| 19.08.2025 | 60,84 | 62,28 | 60,84 | 62,28 | 1,27% | - |
| 18.08.2025 | 60,20 | 61,50 | 60,20 | 61,50 | 2,53% | - |
| 16.08.2025 | 59,98 | 59,98 | 59,98 | 59,98 | 0,03% | - |
| 14.08.2025 | 59,96 | 59,96 | 59,96 | 59,96 | 0,33% | - |
| 13.08.2025 | 59,76 | 59,76 | 59,76 | 59,76 | 4,00% | - |
| 12.08.2025 | 57,46 | 57,46 | 57,46 | 57,46 | 5,28% | - |
| 08.08.2025 | 54,58 | 54,58 | 54,58 | 54,58 | 13,17% | - |
| 07.08.2025 | 48,23 | 48,23 | 48,23 | 48,23 | -1,29% | - |
| 06.08.2025 | 49,12 | 49,12 | 48,86 | 48,86 | -1,51% | - |
| 05.08.2025 | 48,83 | 49,61 | 48,83 | 49,61 | 0,98% | - |
| 04.08.2025 | 47,20 | 49,13 | 47,20 | 49,13 | 4,64% | - |
| 01.08.2025 | 48,28 | 48,28 | 46,95 | 46,95 | -5,95% | - |
| 31.07.2025 | 49,92 | 49,92 | 49,92 | 49,92 | -1,07% | - |
| 30.07.2025 | 52,32 | 52,32 | 50,46 | 50,46 | -3,81% | - |
| 29.07.2025 | 53,20 | 53,20 | 52,46 | 52,46 | -1,69% | - |
| 28.07.2025 | 52,98 | 53,36 | 52,98 | 53,36 | 1,10% | - |
| 25.07.2025 | 53,42 | 53,42 | 52,78 | 52,78 | -3,51% | - |
| 24.07.2025 | 54,28 | 54,70 | 54,28 | 54,70 | -0,55% | - |
| 23.07.2025 | 54,38 | 55,00 | 54,38 | 55,00 | 0,99% | - |
| 22.07.2025 | 53,52 | 54,46 | 53,52 | 54,46 | 1,23% | - |
| 21.07.2025 | 54,70 | 54,74 | 53,80 | 53,80 | -2,71% | - |
| 18.07.2025 | 55,58 | 55,58 | 55,30 | 55,30 | 0,69% | - |
| 17.07.2025 | 54,76 | 54,92 | 54,76 | 54,92 | -0,54% | - |
| 16.07.2025 | 55,40 | 55,40 | 54,78 | 55,22 | -2,06% | 35,00 |
| 15.07.2025 | 56,58 | 56,58 | 56,38 | 56,38 | -1,19% | - |
| 14.07.2025 | 58,08 | 58,08 | 57,06 | 57,06 | -4,68% | - |
| 11.07.2025 | 59,86 | 59,86 | 59,86 | 59,86 | -1,45% | - |
| 10.07.2025 | 58,42 | 60,74 | 58,42 | 60,74 | 3,94% | - |
| 09.07.2025 | 60,04 | 60,04 | 58,44 | 58,44 | -3,34% | - |
| 08.07.2025 | 60,46 | 60,46 | 60,46 | 60,46 | -0,43% | - |
| 04.07.2025 | 60,72 | 60,72 | 60,72 | 60,72 | 0,36% | - |
| 03.07.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 0,87% | - |
| 02.07.2025 | 59,34 | 59,98 | 59,34 | 59,98 | 8,07% | - |
| 01.07.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,47% | - |
| 30.06.2025 | 56,00 | 56,00 | 55,76 | 55,76 | 0,11% | - |
| 27.06.2025 | 55,40 | 55,70 | 55,40 | 55,70 | 0,72% | - |
| 26.06.2025 | 54,02 | 55,30 | 54,02 | 55,30 | 1,47% | - |
| 25.06.2025 | 55,52 | 55,52 | 54,50 | 54,50 | -2,40% | - |
| 24.06.2025 | 55,64 | 55,84 | 55,64 | 55,84 | 0,22% | - |
| 23.06.2025 | 54,68 | 55,72 | 54,68 | 55,72 | 1,49% | - |
| 20.06.2025 | 55,28 | 55,28 | 54,90 | 54,90 | -0,22% | - |
| 19.06.2025 | 55,56 | 55,56 | 55,02 | 55,02 | -1,47% | - |
| 18.06.2025 | 55,06 | 55,84 | 55,06 | 55,84 | 1,38% | - |
| 17.06.2025 | 55,08 | 55,08 | 55,08 | 55,08 | -0,65% | - |
| 16.06.2025 | 53,44 | 55,44 | 53,44 | 55,44 | 3,78% | - |
| 13.06.2025 | 54,86 | 54,86 | 53,42 | 53,42 | -4,16% | - |
| 12.06.2025 | 56,54 | 56,54 | 55,74 | 55,74 | -3,30% | - |
| 11.06.2025 | 59,24 | 59,24 | 57,64 | 57,64 | -3,45% | - |
| 10.06.2025 | 58,86 | 60,46 | 58,86 | 59,70 | 0,95% | - |
| 09.06.2025 | 60,12 | 60,12 | 59,14 | 59,14 | -0,24% | - |
| 06.06.2025 | 59,28 | 59,28 | 59,28 | 59,28 | 0,07% | - |
| 05.06.2025 | 58,82 | 59,24 | 58,28 | 59,24 | -0,90% | - |
| 04.06.2025 | 59,78 | 59,78 | 59,78 | 59,78 | -0,83% | - |
| 03.06.2025 | 60,28 | 60,28 | 60,28 | 60,28 | -0,46% | - |
| 02.06.2025 | 59,60 | 60,56 | 59,60 | 60,56 | -0,26% | - |
| 30.05.2025 | 60,72 | 60,72 | 60,72 | 60,72 | 0,93% | - |
| 29.05.2025 | 62,20 | 62,20 | 60,12 | 60,16 | -2,50% | - |
| 28.05.2025 | 61,82 | 61,82 | 61,70 | 61,70 | -0,48% | - |
| 27.05.2025 | 61,28 | 62,00 | 61,28 | 62,00 | 0,98% | - |
| 26.05.2025 | 61,08 | 61,40 | 61,08 | 61,40 | 0,49% | - |
| 23.05.2025 | 62,22 | 62,22 | 61,10 | 61,10 | -2,64% | - |
| 22.05.2025 | 62,42 | 62,76 | 62,42 | 62,76 | 0,00% | - |
| 21.05.2025 | 63,78 | 63,78 | 62,76 | 62,76 | -2,36% | - |
| 20.05.2025 | 64,62 | 64,62 | 64,28 | 64,28 | -1,32% | - |
| 19.05.2025 | 64,10 | 65,14 | 63,70 | 65,14 | 0,09% | - |
| 16.05.2025 | 65,14 | 65,14 | 65,08 | 65,08 | -1,15% | - |
| 15.05.2025 | 64,28 | 65,84 | 64,28 | 65,84 | 0,37% | - |
| 14.05.2025 | 65,38 | 65,60 | 65,38 | 65,60 | -0,18% | - |
| 13.05.2025 | 64,76 | 65,94 | 64,76 | 65,72 | 7,25% | - |
| 12.05.2025 | 61,28 | 61,28 | 61,28 | 61,28 | 0,79% | - |
| 09.05.2025 | 61,16 | 61,16 | 60,80 | 60,80 | 2,08% | - |
| 08.05.2025 | 59,56 | 59,56 | 59,56 | 59,56 | 4,97% | - |
| 07.05.2025 | 56,74 | 56,74 | 56,74 | 56,74 | -0,04% | - |
| 06.05.2025 | 55,52 | 56,76 | 54,64 | 56,76 | 1,43% | - |
| 05.05.2025 | 55,22 | 55,96 | 55,20 | 55,96 | 5,94% | - |
| 02.05.2025 | 52,82 | 52,82 | 52,82 | 52,82 | 0,49% | - |
| 30.04.2025 | 52,92 | 52,92 | 52,56 | 52,56 | -1,50% | - |
| 29.04.2025 | 53,16 | 53,40 | 53,16 | 53,36 | -0,15% | - |
| 28.04.2025 | 53,40 | 53,44 | 53,40 | 53,44 | -0,45% | - |
| 25.04.2025 | 54,74 | 54,74 | 53,38 | 53,68 | -1,36% | - |
| 24.04.2025 | 52,62 | 54,60 | 52,62 | 54,42 | 2,10% | - |
| 23.04.2025 | 51,66 | 53,78 | 51,66 | 53,30 | 3,78% | - |
| 22.04.2025 | 49,28 | 51,36 | 49,28 | 51,36 | 6,25% | - |
| 17.04.2025 | 47,27 | 48,34 | 47,27 | 48,34 | 3,09% | - |
| 16.04.2025 | 47,97 | 47,97 | 46,89 | 46,89 | -4,73% | - |
| 15.04.2025 | 48,93 | 49,22 | 48,93 | 49,22 | -0,06% | - |
| 14.04.2025 | 50,28 | 51,06 | 49,20 | 49,25 | -1,62% | - |
| 11.04.2025 | 50,94 | 50,94 | 50,06 | 50,06 | -6,88% | - |
| 10.04.2025 | 53,76 | 53,76 | 53,76 | 53,76 | 17,61% | - |
| 09.04.2025 | 46,36 | 46,36 | 45,71 | 45,71 | -12,23% | - |
| 08.04.2025 | 52,08 | 52,08 | 52,08 | 52,08 | 2,28% | - |
| 07.04.2025 | 50,72 | 50,92 | 50,72 | 50,92 | -2,94% | - |
| 04.04.2025 | 51,74 | 53,34 | 50,40 | 52,46 | -11,33% | - |