83,900€
0,10%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 83,85 | 84,58 | 83,60 | 83,90 | -0,62% | - |
| 21.11.2024 | 83,13 | 84,88 | 82,77 | 84,42 | 2,01% | - |
| 20.11.2024 | 85,44 | 85,44 | 82,74 | 82,76 | -2,61% | - |
| 19.11.2024 | 84,98 | 84,98 | 84,98 | 84,98 | 0,09% | - |
| 18.11.2024 | 84,90 | 84,90 | 84,90 | 84,90 | -0,47% | - |
| 15.11.2024 | 85,02 | 85,30 | 85,02 | 85,30 | -0,72% | - |
| 14.11.2024 | 84,84 | 86,12 | 84,84 | 85,92 | 0,00% | - |
| 13.11.2024 | 84,36 | 86,62 | 84,36 | 85,92 | 1,75% | - |
| 12.11.2024 | 84,38 | 85,24 | 84,38 | 84,44 | -0,38% | - |
| 11.11.2024 | 83,52 | 85,26 | 83,52 | 84,76 | 1,41% | - |
| 08.11.2024 | 82,00 | 83,58 | 82,00 | 83,58 | 2,53% | - |
| 07.11.2024 | 80,00 | 81,52 | 79,92 | 81,52 | 1,24% | - |
| 06.11.2024 | 79,86 | 81,02 | 79,86 | 80,52 | 4,35% | - |
| 05.11.2024 | 76,96 | 77,16 | 76,12 | 77,16 | -0,28% | - |
| 04.11.2024 | 74,40 | 77,38 | 74,40 | 77,38 | 3,34% | - |
| 01.11.2024 | 78,34 | 78,34 | 74,88 | 74,88 | 6,97% | - |
| 31.10.2024 | 70,00 | 70,00 | 70,00 | 70,00 | -0,96% | - |
| 30.10.2024 | 70,88 | 70,88 | 70,62 | 70,68 | -0,51% | - |
| 29.10.2024 | 71,52 | 71,52 | 71,04 | 71,04 | -0,92% | - |
| 28.10.2024 | 70,98 | 72,10 | 70,98 | 71,70 | 0,90% | - |
| 25.10.2024 | 70,24 | 71,38 | 70,24 | 71,06 | -0,28% | - |
| 24.10.2024 | 71,20 | 71,26 | 71,20 | 71,26 | 0,11% | - |
| 23.10.2024 | 71,72 | 71,72 | 71,18 | 71,18 | -1,79% | - |
| 22.10.2024 | 74,02 | 74,02 | 72,48 | 72,48 | -5,70% | - |
| 18.10.2024 | 76,08 | 76,86 | 76,08 | 76,86 | 0,47% | - |
| 17.10.2024 | 75,86 | 76,62 | 75,86 | 76,50 | 0,13% | - |
| 16.10.2024 | 74,58 | 76,40 | 74,52 | 76,40 | 1,08% | - |
| 15.10.2024 | 74,78 | 75,58 | 74,78 | 75,58 | 1,50% | - |
| 14.10.2024 | 74,46 | 74,46 | 74,46 | 74,46 | 0,27% | - |
| 11.10.2024 | 71,54 | 74,26 | 71,40 | 74,26 | 2,51% | - |
| 10.10.2024 | 72,32 | 72,44 | 72,16 | 72,44 | -0,77% | - |
| 09.10.2024 | 72,70 | 73,90 | 72,70 | 73,00 | -0,41% | - |
| 08.10.2024 | 71,90 | 73,30 | 71,90 | 73,30 | 1,72% | - |
| 07.10.2024 | 72,36 | 72,36 | 72,06 | 72,06 | -0,06% | - |
| 04.10.2024 | 70,44 | 72,18 | 70,44 | 72,10 | 2,65% | - |
| 03.10.2024 | 71,84 | 71,84 | 70,24 | 70,24 | -3,09% | - |
| 02.10.2024 | 72,86 | 72,86 | 72,48 | 72,48 | -1,47% | - |
| 01.10.2024 | 72,82 | 73,56 | 72,64 | 73,56 | 0,57% | - |
| 27.09.2024 | 72,38 | 73,14 | 72,38 | 73,14 | 1,27% | - |
| 26.09.2024 | 70,58 | 72,22 | 70,58 | 72,22 | 2,44% | - |
| 25.09.2024 | 69,34 | 70,92 | 69,34 | 70,50 | 0,74% | - |
| 23.09.2024 | 70,10 | 70,10 | 69,54 | 69,98 | 0,26% | - |
| 20.09.2024 | 68,96 | 69,80 | 68,96 | 69,80 | 0,52% | - |
| 19.09.2024 | 69,24 | 69,44 | 69,24 | 69,44 | -0,06% | - |
| 18.09.2024 | 68,98 | 69,48 | 68,98 | 69,48 | -0,20% | - |
| 17.09.2024 | 68,36 | 69,76 | 68,36 | 69,62 | 1,43% | - |
| 16.09.2024 | 66,96 | 68,64 | 66,88 | 68,64 | 2,33% | - |
| 13.09.2024 | 65,26 | 67,46 | 65,26 | 67,08 | 2,22% | - |
| 12.09.2024 | 64,94 | 65,62 | 64,94 | 65,62 | 1,27% | - |
| 11.09.2024 | 63,56 | 64,80 | 63,56 | 64,80 | 1,38% | - |
| 10.09.2024 | 64,26 | 64,36 | 63,92 | 63,92 | -1,99% | - |
| 06.09.2024 | 64,94 | 65,22 | 64,86 | 65,22 | -0,03% | - |
| 05.09.2024 | 65,14 | 65,70 | 65,12 | 65,24 | -0,06% | - |
| 04.09.2024 | 65,66 | 65,82 | 65,28 | 65,28 | -1,06% | - |
| 03.09.2024 | 67,10 | 67,10 | 65,98 | 65,98 | -1,67% | 28,00 |
| 02.09.2024 | 67,22 | 67,22 | 67,02 | 67,10 | 0,57% | - |
| 30.08.2024 | 66,72 | 66,72 | 66,72 | 66,72 | -0,33% | - |
| 29.08.2024 | 65,28 | 67,04 | 65,28 | 66,94 | 1,24% | - |
| 27.08.2024 | 65,42 | 66,22 | 65,10 | 66,12 | -0,18% | - |
| 26.08.2024 | 65,36 | 66,30 | 65,36 | 66,24 | 1,69% | - |
| 23.08.2024 | 63,74 | 65,14 | 63,74 | 65,14 | 1,37% | - |
| 22.08.2024 | 64,26 | 64,26 | 64,26 | 64,26 | -0,86% | - |
| 21.08.2024 | 63,84 | 64,82 | 63,84 | 64,82 | 0,46% | - |
| 20.08.2024 | 64,52 | 64,52 | 64,52 | 64,52 | -0,40% | - |
| 19.08.2024 | 64,42 | 65,10 | 64,42 | 64,78 | 0,25% | - |
| 16.08.2024 | 64,62 | 64,62 | 64,62 | 64,62 | 3,79% | - |
| 15.08.2024 | 62,26 | 62,26 | 62,26 | 62,26 | -0,45% | - |
| 14.08.2024 | 63,94 | 63,94 | 62,54 | 62,54 | -2,65% | - |
| 13.08.2024 | 63,48 | 64,24 | 63,48 | 64,24 | -0,03% | - |
| 12.08.2024 | 64,46 | 64,46 | 64,26 | 64,26 | -0,71% | - |
| 09.08.2024 | 64,60 | 64,74 | 64,60 | 64,72 | 5,79% | - |
| 08.08.2024 | 61,18 | 61,18 | 61,18 | 61,18 | -0,75% | - |
| 07.08.2024 | 62,84 | 62,86 | 61,64 | 61,64 | -3,45% | - |
| 06.08.2024 | 63,04 | 63,84 | 63,04 | 63,84 | 4,45% | - |
| 05.08.2024 | 62,00 | 62,00 | 61,12 | 61,12 | -2,92% | - |
| 02.08.2024 | 65,66 | 65,66 | 62,92 | 62,96 | -4,55% | - |
| 01.08.2024 | 64,44 | 66,12 | 64,44 | 65,96 | 1,07% | - |
| 31.07.2024 | 63,88 | 65,46 | 63,84 | 65,26 | 1,18% | - |
| 30.07.2024 | 64,02 | 64,50 | 63,34 | 64,50 | 1,77% | - |
| 29.07.2024 | 63,48 | 63,78 | 63,38 | 63,38 | 1,18% | - |
| 26.07.2024 | 61,50 | 62,64 | 61,50 | 62,64 | 1,75% | - |
| 25.07.2024 | 60,80 | 61,56 | 60,62 | 61,56 | -1,50% | - |
| 24.07.2024 | 62,90 | 62,90 | 62,50 | 62,50 | -2,19% | - |
| 23.07.2024 | 63,58 | 63,90 | 63,04 | 63,90 | 1,91% | - |
| 19.07.2024 | 62,70 | 62,70 | 62,70 | 62,70 | -1,48% | - |
| 18.07.2024 | 63,18 | 63,64 | 63,00 | 63,64 | 0,28% | - |
| 17.07.2024 | 62,18 | 63,58 | 61,70 | 63,46 | 1,73% | - |
| 16.07.2024 | 60,26 | 62,38 | 60,26 | 62,38 | 2,56% | - |
| 15.07.2024 | 59,62 | 60,82 | 59,62 | 60,82 | 1,67% | - |
| 12.07.2024 | 59,70 | 59,88 | 59,70 | 59,82 | -0,03% | - |
| 11.07.2024 | 57,88 | 59,92 | 57,84 | 59,84 | 2,71% | - |
| 10.07.2024 | 58,70 | 58,74 | 58,26 | 58,26 | -3,32% | - |
| 09.07.2024 | 60,26 | 60,26 | 60,26 | 60,26 | -0,40% | - |
| 08.07.2024 | 59,34 | 60,50 | 59,34 | 60,50 | 0,93% | - |
| 05.07.2024 | 59,92 | 59,94 | 59,92 | 59,94 | -0,13% | - |
| 04.07.2024 | 60,02 | 60,02 | 60,02 | 60,02 | -0,10% | - |
| 03.07.2024 | 59,88 | 60,08 | 59,88 | 60,08 | 0,17% | - |
| 02.07.2024 | 59,98 | 59,98 | 59,98 | 59,98 | -0,56% | - |
| 01.07.2024 | 61,12 | 61,12 | 60,18 | 60,32 | -1,98% | - |
| 28.06.2024 | 61,04 | 61,54 | 61,04 | 61,54 | 1,05% | - |