60,780€
2,13%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 59,80 | 60,88 | 59,80 | 60,30 | 1,33% | - |
| 05.06.2025 | 59,26 | 59,89 | 58,21 | 59,51 | 0,39% | - |
| 04.06.2025 | 60,14 | 60,42 | 58,62 | 59,28 | -2,79% | - |
| 03.06.2025 | 60,66 | 62,04 | 60,51 | 60,98 | 0,66% | - |
| 02.06.2025 | 59,86 | 61,00 | 59,56 | 60,58 | -0,02% | - |
| 30.05.2025 | 61,11 | 61,31 | 60,13 | 60,59 | -0,35% | - |
| 29.05.2025 | 62,45 | 62,49 | 60,51 | 60,80 | -2,20% | - |
| 28.05.2025 | 62,34 | 62,91 | 61,25 | 62,17 | -0,61% | - |
| 27.05.2025 | 61,86 | 62,90 | 60,99 | 62,55 | 1,23% | - |
| 26.05.2025 | 61,62 | 61,93 | 61,62 | 61,79 | 1,01% | - |
| 23.05.2025 | 62,72 | 62,84 | 60,60 | 61,17 | -2,36% | - |
| 22.05.2025 | 62,91 | 63,42 | 62,35 | 62,65 | -1,26% | - |
| 21.05.2025 | 64,13 | 64,29 | 62,70 | 63,45 | -2,70% | - |
| 20.05.2025 | 65,08 | 66,17 | 64,88 | 65,21 | 0,28% | - |
| 19.05.2025 | 64,36 | 65,45 | 63,31 | 65,03 | -0,64% | - |
| 16.05.2025 | 65,64 | 66,35 | 65,12 | 65,45 | -0,02% | - |
| 15.05.2025 | 64,60 | 65,82 | 64,56 | 65,46 | -0,29% | - |
| 14.05.2025 | 65,89 | 66,36 | 65,11 | 65,65 | -0,94% | - |
| 13.05.2025 | 65,24 | 66,69 | 64,98 | 66,27 | 1,63% | - |
| 12.05.2025 | 62,03 | 67,07 | 62,03 | 65,21 | 6,53% | - |
| 09.05.2025 | 61,53 | 61,83 | 60,60 | 61,21 | -0,16% | - |
| 08.05.2025 | 60,06 | 61,58 | 59,72 | 61,31 | 4,41% | - |
| 07.05.2025 | 57,07 | 59,27 | 57,04 | 58,72 | 6,80% | - |
| 06.05.2025 | 55,97 | 57,18 | 53,82 | 54,98 | -3,46% | - |
| 05.05.2025 | 55,69 | 57,04 | 55,37 | 56,95 | 5,21% | - |
| 02.05.2025 | 53,12 | 54,89 | 52,87 | 54,13 | 2,79% | - |
| 30.04.2025 | 53,31 | 53,61 | 51,11 | 52,66 | -1,31% | - |
| 29.04.2025 | 53,53 | 53,83 | 52,65 | 53,36 | 1,16% | - |
| 28.04.2025 | 54,12 | 54,45 | 52,71 | 52,75 | -0,90% | - |
| 25.04.2025 | 55,16 | 55,18 | 52,72 | 53,23 | -0,78% | - |
| 24.04.2025 | 53,05 | 54,19 | 52,40 | 53,65 | 0,98% | - |
| 23.04.2025 | 52,00 | 54,73 | 51,87 | 53,13 | 4,61% | - |
| 22.04.2025 | 50,16 | 51,11 | 49,78 | 50,79 | 6,44% | - |
| 17.04.2025 | 47,53 | 48,11 | 46,43 | 47,72 | -1,32% | - |
| 16.04.2025 | 48,46 | 49,31 | 47,77 | 48,36 | -2,68% | - |
| 15.04.2025 | 49,42 | 50,16 | 49,14 | 49,69 | 0,68% | - |
| 14.04.2025 | 50,61 | 51,76 | 49,35 | 49,35 | 0,54% | - |
| 11.04.2025 | 51,03 | 51,05 | 48,59 | 49,09 | -1,40% | - |
| 10.04.2025 | 54,16 | 54,36 | 49,66 | 49,78 | 4,74% | - |
| 09.04.2025 | 46,52 | 48,41 | 45,94 | 47,53 | -6,98% | - |
| 08.04.2025 | 52,44 | 53,74 | 50,99 | 51,09 | 0,39% | - |
| 07.04.2025 | 50,39 | 53,91 | 48,70 | 50,89 | -4,04% | - |
| 04.04.2025 | 52,12 | 53,68 | 48,81 | 53,03 | 1,59% | - |
| 03.04.2025 | 59,29 | 59,59 | 51,54 | 52,20 | -14,03% | - |
| 02.04.2025 | 59,92 | 60,95 | 58,97 | 60,72 | 2,26% | - |
| 01.04.2025 | 59,30 | 60,07 | 58,51 | 59,38 | 0,90% | - |
| 31.03.2025 | 58,76 | 59,40 | 57,80 | 58,85 | -0,62% | - |
| 28.03.2025 | 60,43 | 60,71 | 58,65 | 59,22 | -2,24% | - |
| 27.03.2025 | 59,88 | 61,02 | 59,14 | 60,58 | 1,87% | - |
| 26.03.2025 | 59,32 | 60,25 | 59,01 | 59,47 | 0,32% | - |
| 25.03.2025 | 60,17 | 60,29 | 58,80 | 59,28 | -1,02% | - |
| 24.03.2025 | 59,15 | 60,44 | 58,92 | 59,89 | 1,49% | - |
| 21.03.2025 | 57,93 | 59,23 | 56,34 | 59,01 | 0,84% | - |
| 20.03.2025 | 58,53 | 59,19 | 57,14 | 58,52 | 2,13% | - |
| 19.03.2025 | 56,87 | 57,85 | 56,52 | 57,30 | 0,07% | - |
| 18.03.2025 | 57,80 | 58,54 | 56,95 | 57,26 | 0,47% | - |
| 17.03.2025 | 57,77 | 57,87 | 56,44 | 56,99 | 1,39% | - |
| 14.03.2025 | 55,03 | 56,58 | 54,73 | 56,21 | 2,13% | - |
| 13.03.2025 | 55,96 | 56,98 | 54,58 | 55,04 | 0,51% | - |
| 12.03.2025 | 55,22 | 56,32 | 54,25 | 54,76 | -0,22% | - |
| 11.03.2025 | 54,66 | 55,48 | 53,85 | 54,88 | -0,27% | - |
| 10.03.2025 | 55,17 | 56,35 | 54,40 | 55,03 | -0,63% | - |
| 07.03.2025 | 56,54 | 56,77 | 54,84 | 55,38 | -3,01% | - |
| 06.03.2025 | 56,90 | 57,82 | 55,78 | 57,10 | 0,69% | - |
| 05.03.2025 | 58,85 | 58,93 | 56,44 | 56,71 | -4,27% | - |
| 04.03.2025 | 60,16 | 60,45 | 58,33 | 59,24 | -2,73% | - |
| 03.03.2025 | 62,58 | 62,96 | 60,27 | 60,90 | -4,65% | - |
| 28.02.2025 | 64,79 | 65,50 | 63,68 | 63,87 | -2,61% | - |
| 27.02.2025 | 65,50 | 66,46 | 63,38 | 65,58 | -2,64% | - |
| 26.02.2025 | 70,78 | 71,26 | 66,06 | 67,36 | -3,83% | - |
| 25.02.2025 | 82,12 | 82,41 | 68,79 | 70,04 | -15,86% | - |
| 24.02.2025 | 84,18 | 84,74 | 82,30 | 83,24 | -3,78% | - |
| 21.02.2025 | 85,59 | 86,83 | 84,83 | 86,51 | 1,17% | - |
| 20.02.2025 | 85,39 | 87,67 | 84,97 | 85,51 | 1,48% | - |
| 19.02.2025 | 82,10 | 84,41 | 78,70 | 84,26 | 3,96% | - |
| 18.02.2025 | 80,20 | 81,69 | 79,56 | 81,05 | 1,22% | - |
| 17.02.2025 | 79,85 | 80,15 | 79,85 | 80,07 | 1,82% | - |
| 14.02.2025 | 79,85 | 80,50 | 78,20 | 78,64 | -1,29% | - |
| 13.02.2025 | 77,30 | 80,11 | 77,11 | 79,67 | 3,16% | - |
| 12.02.2025 | 79,41 | 79,86 | 76,79 | 77,23 | -4,44% | - |
| 11.02.2025 | 81,66 | 81,74 | 80,15 | 80,82 | -1,04% | - |
| 10.02.2025 | 83,47 | 84,11 | 81,10 | 81,67 | -1,96% | - |
| 07.02.2025 | 84,42 | 85,09 | 83,04 | 83,30 | -3,24% | - |
| 06.02.2025 | 85,11 | 88,17 | 85,07 | 86,09 | 0,77% | - |
| 05.02.2025 | 84,89 | 85,87 | 84,08 | 85,43 | 0,18% | - |
| 04.02.2025 | 83,76 | 85,69 | 83,33 | 85,28 | -0,40% | - |
| 03.02.2025 | 88,52 | 88,81 | 82,76 | 85,62 | -4,59% | - |
| 31.01.2025 | 92,10 | 92,59 | 88,94 | 89,74 | -1,57% | - |
| 30.01.2025 | 89,32 | 91,28 | 88,21 | 91,17 | 1,91% | - |
| 29.01.2025 | 89,48 | 91,33 | 88,29 | 89,46 | 0,52% | - |
| 28.01.2025 | 87,47 | 91,32 | 87,31 | 89,00 | 3,52% | - |
| 27.01.2025 | 86,35 | 87,13 | 85,43 | 85,97 | -0,19% | - |
| 24.01.2025 | 86,30 | 86,67 | 85,01 | 86,13 | -0,14% | - |
| 23.01.2025 | 85,43 | 86,35 | 83,90 | 86,25 | -0,05% | - |
| 22.01.2025 | 86,15 | 86,78 | 84,59 | 86,29 | 0,36% | - |
| 21.01.2025 | 83,10 | 86,47 | 83,06 | 85,98 | 3,53% | - |
| 20.01.2025 | 83,51 | 83,51 | 82,75 | 83,05 | -1,47% | - |
| 17.01.2025 | 82,58 | 84,66 | 82,53 | 84,29 | 1,70% | - |
| 16.01.2025 | 83,22 | 84,13 | 82,56 | 82,88 | 0,02% | - |
| 15.01.2025 | 81,73 | 84,10 | 81,62 | 82,86 | 0,78% | - |