84,990€
-0,52%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 85,11 | 88,17 | 85,07 | 86,03 | 0,70% | - |
| 05.02.2025 | 84,89 | 85,87 | 84,08 | 85,43 | 0,18% | - |
| 04.02.2025 | 83,76 | 85,69 | 83,33 | 85,28 | -0,40% | - |
| 03.02.2025 | 88,52 | 88,81 | 82,76 | 85,62 | -4,59% | - |
| 31.01.2025 | 92,10 | 92,59 | 88,94 | 89,74 | -1,57% | - |
| 30.01.2025 | 89,32 | 91,28 | 88,21 | 91,17 | 1,91% | - |
| 29.01.2025 | 89,48 | 91,33 | 88,29 | 89,46 | 0,52% | - |
| 28.01.2025 | 87,47 | 91,32 | 87,31 | 89,00 | 3,52% | - |
| 27.01.2025 | 86,35 | 87,13 | 85,43 | 85,97 | -0,19% | - |
| 24.01.2025 | 86,30 | 86,67 | 85,01 | 86,13 | -0,14% | - |
| 23.01.2025 | 85,43 | 86,35 | 83,90 | 86,25 | -0,05% | - |
| 22.01.2025 | 86,15 | 86,78 | 84,59 | 86,29 | 0,36% | - |
| 21.01.2025 | 83,10 | 86,47 | 83,06 | 85,98 | 3,53% | - |
| 20.01.2025 | 83,51 | 83,51 | 82,75 | 83,05 | -1,47% | - |
| 17.01.2025 | 82,58 | 84,66 | 82,53 | 84,29 | 1,70% | - |
| 16.01.2025 | 83,22 | 84,13 | 82,56 | 82,88 | 0,02% | - |
| 15.01.2025 | 81,73 | 84,10 | 81,62 | 82,86 | 0,78% | - |
| 14.01.2025 | 82,39 | 83,73 | 82,13 | 82,22 | -0,93% | - |
| 13.01.2025 | 84,27 | 84,57 | 81,43 | 82,99 | -2,64% | - |
| 10.01.2025 | 85,41 | 85,77 | 83,89 | 85,24 | -0,13% | - |
| 09.01.2025 | 85,29 | 85,45 | 84,88 | 85,35 | 1,31% | - |
| 08.01.2025 | 84,36 | 84,68 | 82,37 | 84,25 | 0,17% | - |
| 07.01.2025 | 83,32 | 84,63 | 82,59 | 84,11 | -0,27% | - |
| 06.01.2025 | 83,80 | 84,97 | 83,04 | 84,34 | 1,24% | - |
| 03.01.2025 | 82,83 | 83,73 | 81,73 | 83,31 | -0,20% | - |
| 02.01.2025 | 82,51 | 84,53 | 82,49 | 83,48 | 3,24% | - |
| 30.12.2024 | 81,46 | 81,66 | 80,82 | 80,86 | -0,76% | - |
| 27.12.2024 | 82,79 | 82,88 | 80,96 | 81,48 | -1,80% | - |
| 23.12.2024 | 84,08 | 84,56 | 82,26 | 82,97 | 0,01% | - |
| 20.12.2024 | 83,01 | 83,89 | 82,03 | 82,96 | -0,02% | - |
| 19.12.2024 | 82,75 | 84,07 | 82,48 | 82,98 | -1,23% | - |
| 18.12.2024 | 83,52 | 84,81 | 83,28 | 84,01 | 0,24% | - |
| 17.12.2024 | 85,41 | 86,15 | 83,38 | 83,81 | -2,60% | - |
| 16.12.2024 | 84,64 | 86,78 | 83,96 | 86,05 | 1,28% | - |
| 13.12.2024 | 85,33 | 86,34 | 84,73 | 84,96 | -0,82% | - |
| 12.12.2024 | 84,66 | 86,08 | 84,59 | 85,66 | -0,20% | - |
| 11.12.2024 | 84,20 | 86,14 | 84,01 | 85,83 | 1,00% | - |
| 10.12.2024 | 83,29 | 85,57 | 82,30 | 84,98 | 1,68% | - |
| 09.12.2024 | 84,63 | 85,17 | 82,92 | 83,58 | -3,47% | - |
| 06.12.2024 | 86,58 | 86,58 | 86,58 | 86,58 | -0,80% | - |
| 05.12.2024 | 88,64 | 88,64 | 86,10 | 87,28 | -1,69% | - |
| 04.12.2024 | 89,02 | 89,78 | 88,78 | 88,78 | 0,05% | - |
| 03.12.2024 | 89,06 | 89,20 | 88,74 | 88,74 | -1,38% | - |
| 02.12.2024 | 86,78 | 89,98 | 86,78 | 89,98 | 5,46% | - |
| 29.11.2024 | 85,32 | 85,32 | 85,32 | 85,32 | -0,23% | - |
| 28.11.2024 | 85,44 | 85,52 | 85,44 | 85,52 | -0,12% | - |
| 27.11.2024 | 87,18 | 87,18 | 85,62 | 85,62 | -2,53% | - |
| 26.11.2024 | 88,88 | 88,88 | 87,84 | 87,84 | 0,85% | - |
| 25.11.2024 | 87,10 | 87,10 | 87,10 | 87,10 | -0,57% | - |
| 22.11.2024 | 83,34 | 87,60 | 83,34 | 87,60 | 4,51% | - |
| 21.11.2024 | 82,42 | 83,90 | 82,42 | 83,82 | 1,28% | - |
| 20.11.2024 | 85,44 | 85,44 | 82,74 | 82,76 | -2,61% | - |
| 19.11.2024 | 84,98 | 84,98 | 84,98 | 84,98 | 0,09% | - |
| 18.11.2024 | 84,90 | 84,90 | 84,90 | 84,90 | -0,47% | - |
| 15.11.2024 | 85,02 | 85,30 | 85,02 | 85,30 | -0,72% | - |
| 14.11.2024 | 84,84 | 86,12 | 84,84 | 85,92 | 0,00% | - |
| 13.11.2024 | 84,36 | 86,62 | 84,36 | 85,92 | 1,75% | - |
| 12.11.2024 | 84,38 | 85,24 | 84,38 | 84,44 | -0,38% | - |
| 11.11.2024 | 83,52 | 85,26 | 83,52 | 84,76 | 1,41% | - |
| 08.11.2024 | 82,00 | 83,58 | 82,00 | 83,58 | 2,53% | - |
| 07.11.2024 | 80,00 | 81,52 | 79,92 | 81,52 | 1,24% | - |
| 06.11.2024 | 79,86 | 81,02 | 79,86 | 80,52 | 4,35% | - |
| 05.11.2024 | 76,96 | 77,16 | 76,12 | 77,16 | -0,28% | - |
| 04.11.2024 | 74,40 | 77,38 | 74,40 | 77,38 | 3,34% | - |
| 01.11.2024 | 78,34 | 78,34 | 74,88 | 74,88 | 6,97% | - |
| 31.10.2024 | 70,00 | 70,00 | 70,00 | 70,00 | -0,96% | - |
| 30.10.2024 | 70,88 | 70,88 | 70,62 | 70,68 | -0,51% | - |
| 29.10.2024 | 71,52 | 71,52 | 71,04 | 71,04 | -0,92% | - |
| 28.10.2024 | 70,98 | 72,10 | 70,98 | 71,70 | 0,90% | - |
| 25.10.2024 | 70,24 | 71,38 | 70,24 | 71,06 | -0,28% | - |
| 24.10.2024 | 71,20 | 71,26 | 71,20 | 71,26 | 0,11% | - |
| 23.10.2024 | 71,72 | 71,72 | 71,18 | 71,18 | -1,79% | - |
| 22.10.2024 | 74,02 | 74,02 | 72,48 | 72,48 | -5,70% | - |
| 18.10.2024 | 76,08 | 76,86 | 76,08 | 76,86 | 0,47% | - |
| 17.10.2024 | 75,86 | 76,62 | 75,86 | 76,50 | 0,13% | - |
| 16.10.2024 | 74,58 | 76,40 | 74,52 | 76,40 | 1,08% | - |
| 15.10.2024 | 74,78 | 75,58 | 74,78 | 75,58 | 1,50% | - |
| 14.10.2024 | 74,46 | 74,46 | 74,46 | 74,46 | 0,27% | - |
| 11.10.2024 | 71,54 | 74,26 | 71,40 | 74,26 | 2,51% | - |
| 10.10.2024 | 72,32 | 72,44 | 72,16 | 72,44 | -0,77% | - |
| 09.10.2024 | 72,70 | 73,90 | 72,70 | 73,00 | -0,41% | - |
| 08.10.2024 | 71,90 | 73,30 | 71,90 | 73,30 | 1,72% | - |
| 07.10.2024 | 72,36 | 72,36 | 72,06 | 72,06 | -0,06% | - |
| 04.10.2024 | 70,44 | 72,18 | 70,44 | 72,10 | 2,65% | - |
| 03.10.2024 | 71,84 | 71,84 | 70,24 | 70,24 | -3,09% | - |
| 02.10.2024 | 72,86 | 72,86 | 72,48 | 72,48 | -1,47% | - |
| 01.10.2024 | 72,82 | 73,56 | 72,64 | 73,56 | 0,57% | - |
| 27.09.2024 | 72,38 | 73,14 | 72,38 | 73,14 | 1,27% | - |
| 26.09.2024 | 70,58 | 72,22 | 70,58 | 72,22 | 2,44% | - |
| 25.09.2024 | 69,34 | 70,92 | 69,34 | 70,50 | 0,74% | - |
| 23.09.2024 | 70,10 | 70,10 | 69,54 | 69,98 | 0,26% | - |
| 20.09.2024 | 68,96 | 69,80 | 68,96 | 69,80 | 0,52% | - |
| 19.09.2024 | 69,24 | 69,44 | 69,24 | 69,44 | -0,06% | - |
| 18.09.2024 | 68,98 | 69,48 | 68,98 | 69,48 | -0,20% | - |
| 17.09.2024 | 68,36 | 69,76 | 68,36 | 69,62 | 1,43% | - |
| 16.09.2024 | 66,96 | 68,64 | 66,88 | 68,64 | 2,33% | - |
| 13.09.2024 | 65,26 | 67,46 | 65,26 | 67,08 | 2,22% | - |
| 12.09.2024 | 64,94 | 65,62 | 64,94 | 65,62 | 1,27% | - |
| 11.09.2024 | 63,56 | 64,80 | 63,56 | 64,80 | 1,38% | - |
| 10.09.2024 | 64,26 | 64,36 | 63,92 | 63,92 | -1,99% | - |