72,380€
7,84%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 70,52 | 73,86 | 70,48 | 73,31 | 9,22% | - |
| 14.10.2025 | 67,12 | 67,12 | 67,12 | 67,12 | 4,71% | - |
| 13.10.2025 | 64,10 | 64,10 | 64,10 | 64,10 | -3,32% | - |
| 10.10.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -3,30% | - |
| 09.10.2025 | 68,56 | 68,56 | 68,56 | 68,56 | 0,53% | - |
| 08.10.2025 | 68,26 | 68,26 | 68,20 | 68,20 | -0,20% | - |
| 07.10.2025 | 69,46 | 69,70 | 68,34 | 68,34 | -1,81% | - |
| 06.10.2025 | 69,80 | 69,80 | 69,60 | 69,60 | -0,23% | - |
| 03.10.2025 | 70,12 | 71,56 | 69,76 | 69,76 | -0,71% | - |
| 02.10.2025 | 69,42 | 70,26 | 69,42 | 70,26 | 0,89% | - |
| 01.10.2025 | 67,04 | 69,64 | 67,04 | 69,64 | 4,60% | - |
| 30.09.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -0,72% | - |
| 29.09.2025 | 68,32 | 68,32 | 67,06 | 67,06 | -2,36% | - |
| 26.09.2025 | 67,54 | 68,68 | 67,54 | 68,68 | 1,69% | - |
| 25.09.2025 | 68,86 | 68,86 | 67,54 | 67,54 | -2,37% | - |
| 24.09.2025 | 67,42 | 69,18 | 67,42 | 69,18 | 1,89% | - |
| 23.09.2025 | 66,68 | 67,90 | 66,68 | 67,90 | 0,89% | - |
| 22.09.2025 | 67,98 | 67,98 | 67,30 | 67,30 | -3,33% | - |
| 19.09.2025 | 69,16 | 69,62 | 69,16 | 69,62 | 1,43% | - |
| 18.09.2025 | 68,14 | 68,64 | 68,14 | 68,64 | -0,06% | - |
| 17.09.2025 | 67,00 | 68,68 | 67,00 | 68,68 | 2,91% | - |
| 16.09.2025 | 69,16 | 69,16 | 66,74 | 66,74 | -4,19% | - |
| 15.09.2025 | 68,52 | 69,66 | 68,34 | 69,66 | -2,16% | - |
| 12.09.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 8,60% | - |
| 11.09.2025 | 65,56 | 65,56 | 65,56 | 65,56 | -1,38% | - |
| 10.09.2025 | 66,48 | 66,48 | 66,48 | 66,48 | -0,21% | - |
| 09.09.2025 | 66,86 | 66,86 | 66,62 | 66,62 | -1,36% | - |
| 08.09.2025 | 68,00 | 68,00 | 67,54 | 67,54 | -0,91% | - |
| 05.09.2025 | 68,48 | 68,54 | 68,16 | 68,16 | 1,16% | - |
| 04.09.2025 | 67,72 | 67,72 | 67,38 | 67,38 | -0,68% | - |
| 03.09.2025 | 67,46 | 68,36 | 67,46 | 67,84 | 0,24% | - |
| 02.09.2025 | 65,54 | 67,68 | 65,54 | 67,68 | 3,27% | - |
| 01.09.2025 | 65,48 | 65,54 | 65,48 | 65,54 | 0,52% | - |
| 29.08.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -2,10% | - |
| 28.08.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,09% | - |
| 27.08.2025 | 66,66 | 66,66 | 66,66 | 66,66 | 1,62% | - |
| 25.08.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 6,32% | - |
| 22.08.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,72% | - |
| 21.08.2025 | 61,26 | 61,26 | 61,26 | 61,26 | -0,94% | - |
| 20.08.2025 | 62,04 | 62,04 | 61,84 | 61,84 | -0,71% | - |
| 19.08.2025 | 60,84 | 62,28 | 60,84 | 62,28 | 1,27% | - |
| 18.08.2025 | 60,20 | 61,50 | 60,20 | 61,50 | 2,53% | - |
| 16.08.2025 | 59,98 | 59,98 | 59,98 | 59,98 | 0,03% | - |
| 14.08.2025 | 59,96 | 59,96 | 59,96 | 59,96 | 0,33% | - |
| 13.08.2025 | 59,76 | 59,76 | 59,76 | 59,76 | 4,00% | - |
| 12.08.2025 | 57,46 | 57,46 | 57,46 | 57,46 | 5,28% | - |
| 08.08.2025 | 54,58 | 54,58 | 54,58 | 54,58 | 13,17% | - |
| 07.08.2025 | 48,23 | 48,23 | 48,23 | 48,23 | -1,29% | - |
| 06.08.2025 | 49,12 | 49,12 | 48,86 | 48,86 | -1,51% | - |
| 05.08.2025 | 48,83 | 49,61 | 48,83 | 49,61 | 0,98% | - |
| 04.08.2025 | 47,20 | 49,13 | 47,20 | 49,13 | 4,64% | - |
| 01.08.2025 | 48,28 | 48,28 | 46,95 | 46,95 | -5,95% | - |
| 31.07.2025 | 49,92 | 49,92 | 49,92 | 49,92 | -1,07% | - |
| 30.07.2025 | 52,32 | 52,32 | 50,46 | 50,46 | -3,81% | - |
| 29.07.2025 | 53,20 | 53,20 | 52,46 | 52,46 | -1,69% | - |
| 28.07.2025 | 52,98 | 53,36 | 52,98 | 53,36 | 1,10% | - |
| 25.07.2025 | 53,42 | 53,42 | 52,78 | 52,78 | -3,51% | - |
| 24.07.2025 | 54,28 | 54,70 | 54,28 | 54,70 | -0,55% | - |
| 23.07.2025 | 54,38 | 55,00 | 54,38 | 55,00 | 0,99% | - |
| 22.07.2025 | 53,52 | 54,46 | 53,52 | 54,46 | 1,23% | - |
| 21.07.2025 | 54,70 | 54,74 | 53,80 | 53,80 | -2,71% | - |
| 18.07.2025 | 55,58 | 55,58 | 55,30 | 55,30 | 0,69% | - |
| 17.07.2025 | 54,76 | 54,92 | 54,76 | 54,92 | -0,54% | - |
| 16.07.2025 | 55,40 | 55,40 | 54,78 | 55,22 | -2,06% | 35,00 |
| 15.07.2025 | 56,58 | 56,58 | 56,38 | 56,38 | -1,19% | - |
| 14.07.2025 | 58,08 | 58,08 | 57,06 | 57,06 | -4,68% | - |
| 11.07.2025 | 59,86 | 59,86 | 59,86 | 59,86 | -1,45% | - |
| 10.07.2025 | 58,42 | 60,74 | 58,42 | 60,74 | 3,94% | - |
| 09.07.2025 | 60,04 | 60,04 | 58,44 | 58,44 | -3,34% | - |
| 08.07.2025 | 60,46 | 60,46 | 60,46 | 60,46 | -0,43% | - |
| 04.07.2025 | 60,72 | 60,72 | 60,72 | 60,72 | 0,36% | - |
| 03.07.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 0,87% | - |
| 02.07.2025 | 59,34 | 59,98 | 59,34 | 59,98 | 8,07% | - |
| 01.07.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,47% | - |
| 30.06.2025 | 56,00 | 56,00 | 55,76 | 55,76 | 0,11% | - |
| 27.06.2025 | 55,40 | 55,70 | 55,40 | 55,70 | 0,72% | - |
| 26.06.2025 | 54,02 | 55,30 | 54,02 | 55,30 | 1,47% | - |
| 25.06.2025 | 55,52 | 55,52 | 54,50 | 54,50 | -2,40% | - |
| 24.06.2025 | 55,64 | 55,84 | 55,64 | 55,84 | 0,22% | - |
| 23.06.2025 | 54,68 | 55,72 | 54,68 | 55,72 | 1,49% | - |
| 20.06.2025 | 55,28 | 55,28 | 54,90 | 54,90 | -0,22% | - |
| 19.06.2025 | 55,56 | 55,56 | 55,02 | 55,02 | -1,47% | - |
| 18.06.2025 | 55,06 | 55,84 | 55,06 | 55,84 | 1,38% | - |
| 17.06.2025 | 55,08 | 55,08 | 55,08 | 55,08 | -0,65% | - |
| 16.06.2025 | 53,44 | 55,44 | 53,44 | 55,44 | 3,78% | - |
| 13.06.2025 | 54,86 | 54,86 | 53,42 | 53,42 | -4,16% | - |
| 12.06.2025 | 56,54 | 56,54 | 55,74 | 55,74 | -3,30% | - |
| 11.06.2025 | 59,24 | 59,24 | 57,64 | 57,64 | -3,45% | - |
| 10.06.2025 | 58,86 | 60,46 | 58,86 | 59,70 | 0,95% | - |
| 09.06.2025 | 60,12 | 60,12 | 59,14 | 59,14 | -0,24% | - |
| 06.06.2025 | 59,28 | 59,28 | 59,28 | 59,28 | 0,07% | - |
| 05.06.2025 | 58,82 | 59,24 | 58,28 | 59,24 | -0,90% | - |
| 04.06.2025 | 59,78 | 59,78 | 59,78 | 59,78 | -0,83% | - |
| 03.06.2025 | 60,28 | 60,28 | 60,28 | 60,28 | -0,46% | - |
| 02.06.2025 | 59,60 | 60,56 | 59,60 | 60,56 | -0,26% | - |
| 30.05.2025 | 60,72 | 60,72 | 60,72 | 60,72 | 0,93% | - |
| 29.05.2025 | 62,20 | 62,20 | 60,12 | 60,16 | -2,50% | - |
| 28.05.2025 | 61,82 | 61,82 | 61,70 | 61,70 | -0,48% | - |
| 27.05.2025 | 61,28 | 62,00 | 61,28 | 62,00 | 0,98% | - |
| 26.05.2025 | 61,08 | 61,40 | 61,08 | 61,40 | 0,49% | - |