13,575€
0,56%
Echtzeit-Aktienkurs NEWRON PHARMACEUT. EO-,20
Bid:
Ask:
Aktienkurse zur NEWRON PHARMACEUT. EO-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 13,40 | 13,60 | 13,05 | 13,60 | 0,74% | 2.265,00 |
| 20.08.2026 | 14,10 | 14,30 | 13,15 | 13,50 | -3,23% | 6.347,00 |
| 19.08.2026 | 13,65 | 14,05 | 13,65 | 13,95 | 2,57% | 5.437,00 |
| 18.08.2026 | 13,70 | 13,70 | 13,55 | 13,60 | -0,73% | 2.653,00 |
| 17.08.2026 | 13,55 | 13,75 | 13,55 | 13,70 | 2,24% | 3.132,00 |
| 14.08.2026 | 13,70 | 13,95 | 13,20 | 13,40 | -2,90% | 5.894,00 |
| 13.08.2026 | 12,85 | 13,95 | 12,85 | 13,80 | 9,09% | 12.997,00 |
| 12.08.2026 | 12,35 | 12,80 | 12,35 | 12,65 | -0,78% | 4.929,00 |
| 11.08.2026 | 12,90 | 13,05 | 12,55 | 12,75 | -0,78% | 2.749,00 |
| 10.08.2026 | 13,10 | 13,10 | 12,85 | 12,85 | -2,65% | 1.709,00 |
| 07.08.2026 | 13,35 | 13,45 | 13,00 | 13,20 | -0,75% | 1.100,00 |
| 06.08.2026 | 13,25 | 13,60 | 13,15 | 13,30 | 2,70% | 13.247,00 |
| 05.08.2026 | 12,75 | 13,20 | 12,75 | 12,95 | 1,57% | 3.519,00 |
| 04.08.2026 | 12,45 | 12,95 | 12,45 | 12,75 | 0,79% | 3.301,00 |
| 03.08.2026 | 12,60 | 12,80 | 12,40 | 12,65 | -1,94% | 8.309,00 |
| 31.07.2026 | 12,60 | 12,90 | 12,50 | 12,90 | -0,39% | 599,00 |
| 30.07.2026 | 12,65 | 13,00 | 12,55 | 12,95 | 4,44% | 3.922,00 |
| 29.07.2026 | 12,55 | 12,60 | 12,40 | 12,40 | -4,25% | 3.317,00 |
| 28.07.2026 | 12,90 | 12,95 | 12,70 | 12,95 | -1,15% | 4.102,00 |
| 27.07.2026 | 12,80 | 13,10 | 12,75 | 13,10 | 2,75% | 1.830,00 |
| 24.07.2026 | 12,75 | 12,95 | 12,65 | 12,75 | -1,92% | 6.695,00 |
| 23.07.2026 | 12,60 | 13,00 | 12,60 | 13,00 | -0,38% | 1.590,00 |
| 22.07.2026 | 12,40 | 13,25 | 12,40 | 13,05 | 1,16% | 2.828,00 |
| 21.07.2026 | 12,60 | 12,90 | 12,50 | 12,90 | 4,45% | 4.072,00 |
| 20.07.2026 | 12,40 | 12,40 | 12,20 | 12,35 | -2,76% | 197,00 |
| 17.07.2026 | 12,45 | 12,75 | 12,25 | 12,70 | 2,42% | 3.207,00 |
| 16.07.2026 | 12,25 | 12,45 | 12,25 | 12,40 | -0,40% | 2.388,00 |
| 15.07.2026 | 12,45 | 12,75 | 12,45 | 12,45 | -1,97% | 62,00 |
| 14.07.2026 | 12,55 | 12,70 | 12,40 | 12,70 | -2,68% | 260,00 |
| 13.07.2026 | 13,05 | 13,05 | 12,65 | 13,05 | 0,00% | 3.002,00 |
| 10.07.2026 | 13,35 | 13,35 | 12,90 | 13,05 | 0,00% | 3.163,00 |
| 09.07.2026 | 13,05 | 13,10 | 12,95 | 13,05 | 0,00% | 714,00 |
| 08.07.2026 | 13,05 | 13,35 | 12,90 | 13,05 | -3,33% | 6.041,00 |
| 07.07.2026 | 13,10 | 13,50 | 12,80 | 13,50 | 1,12% | 4.653,00 |
| 06.07.2026 | 13,40 | 13,40 | 12,90 | 13,35 | 0,38% | 1.375,00 |
| 03.07.2026 | 13,55 | 13,55 | 13,25 | 13,30 | -4,32% | 2.870,00 |
| 02.07.2026 | 13,90 | 13,95 | 13,60 | 13,90 | 1,83% | 4.966,00 |
| 01.07.2026 | 13,90 | 13,95 | 13,55 | 13,65 | -2,85% | 6.365,00 |
| 30.06.2026 | 14,00 | 14,20 | 13,80 | 14,05 | 0,72% | 3.008,00 |
| 29.06.2026 | 13,55 | 14,00 | 13,55 | 13,95 | 2,95% | 3.010,00 |
| 26.06.2026 | 13,35 | 13,75 | 13,15 | 13,55 | -0,73% | 2.305,00 |
| 25.06.2026 | 13,40 | 14,00 | 13,35 | 13,65 | 0,74% | 2.369,00 |
| 24.06.2026 | 13,80 | 13,80 | 13,45 | 13,55 | -1,81% | 1.757,00 |
| 23.06.2026 | 13,25 | 13,95 | 13,25 | 13,80 | 4,55% | 2.075,00 |
| 22.06.2026 | 13,30 | 13,40 | 13,00 | 13,20 | -0,38% | 5.477,00 |
| 19.06.2026 | 13,50 | 13,60 | 13,15 | 13,25 | -1,12% | 5.134,00 |
| 18.06.2026 | 13,45 | 13,75 | 13,15 | 13,40 | 1,52% | 6.084,00 |
| 17.06.2026 | 12,95 | 13,25 | 12,95 | 13,20 | 1,15% | 1.194,00 |
| 16.06.2026 | 13,25 | 13,25 | 13,05 | 13,05 | -1,14% | 4.016,00 |
| 15.06.2026 | 13,25 | 13,25 | 13,05 | 13,20 | 0,38% | 2.480,00 |
| 12.06.2026 | 13,20 | 13,35 | 12,90 | 13,15 | 0,77% | 3.800,00 |
| 11.06.2026 | 13,00 | 13,05 | 12,80 | 13,05 | 1,16% | 2.033,00 |
| 10.06.2026 | 13,20 | 13,20 | 12,50 | 12,90 | -1,53% | 6.536,00 |
| 09.06.2026 | 13,15 | 13,30 | 12,70 | 13,10 | -1,13% | 3.115,00 |
| 08.06.2026 | 12,80 | 13,45 | 12,80 | 13,25 | -0,75% | 882,00 |
| 05.06.2026 | 14,15 | 14,15 | 13,30 | 13,35 | -4,98% | 1.866,00 |
| 04.06.2026 | 13,35 | 14,05 | 13,30 | 14,05 | 6,44% | 5.506,00 |
| 03.06.2026 | 13,35 | 13,70 | 13,05 | 13,20 | -4,35% | 1.711,00 |
| 02.06.2026 | 14,15 | 14,25 | 13,50 | 13,80 | -3,16% | 2.329,00 |
| 01.06.2026 | 14,90 | 14,90 | 14,10 | 14,25 | -5,94% | 9.333,00 |
| 29.05.2026 | 15,95 | 15,95 | 15,00 | 15,15 | -5,61% | 5.233,00 |
| 28.05.2026 | 15,55 | 16,05 | 15,15 | 16,05 | 3,88% | 3.694,00 |
| 27.05.2026 | 15,45 | 15,80 | 15,20 | 15,45 | 0,32% | 7.034,00 |
| 26.05.2026 | 15,60 | 15,80 | 15,20 | 15,40 | -0,65% | 7.333,00 |
| 25.05.2026 | 15,25 | 15,60 | 15,15 | 15,50 | 0,98% | 599,00 |
| 22.05.2026 | 15,35 | 15,50 | 15,15 | 15,35 | -2,54% | 2.788,00 |
| 21.05.2026 | 15,65 | 15,90 | 15,20 | 15,75 | -2,17% | 3.156,00 |
| 20.05.2026 | 15,70 | 16,10 | 15,45 | 16,10 | 4,55% | 2.783,00 |
| 19.05.2026 | 15,75 | 15,90 | 15,25 | 15,40 | -0,32% | 3.659,00 |
| 18.05.2026 | 15,50 | 15,80 | 15,25 | 15,45 | -3,44% | 8.996,00 |
| 15.05.2026 | 15,65 | 16,80 | 15,50 | 16,00 | 1,27% | 5.969,00 |
| 14.05.2026 | 15,55 | 16,00 | 15,55 | 15,80 | 0,64% | 312,00 |
| 13.05.2026 | 15,50 | 16,55 | 15,50 | 15,70 | 1,29% | 7.190,00 |
| 12.05.2026 | 15,65 | 15,75 | 15,30 | 15,50 | -0,96% | 5.675,00 |
| 11.05.2026 | 15,10 | 15,65 | 14,80 | 15,65 | 5,74% | 3.884,00 |
| 08.05.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -1,33% | 43,00 |
| 07.05.2026 | 15,15 | 15,25 | 14,80 | 15,00 | -0,99% | 2.793,00 |
| 06.05.2026 | 14,40 | 15,20 | 14,40 | 15,15 | 3,77% | 5.300,00 |
| 05.05.2026 | 15,20 | 15,20 | 14,20 | 14,60 | -8,18% | 10.467,00 |
| 04.05.2026 | 16,00 | 16,00 | 14,75 | 15,90 | 0,32% | 2.753,00 |
| 30.04.2026 | 15,45 | 15,90 | 14,60 | 15,85 | -0,63% | 11.992,00 |
| 29.04.2026 | 16,10 | 16,20 | 15,75 | 15,95 | 0,31% | 7.017,00 |
| 28.04.2026 | 16,00 | 16,30 | 15,75 | 15,90 | -4,50% | 5.527,00 |
| 27.04.2026 | 16,90 | 16,90 | 16,35 | 16,65 | -3,48% | 2.330,00 |
| 24.04.2026 | 17,60 | 17,70 | 16,85 | 17,25 | -4,17% | 8.241,00 |
| 23.04.2026 | 17,70 | 18,00 | 17,60 | 18,00 | -0,83% | 2.190,00 |
| 22.04.2026 | 18,15 | 18,50 | 17,90 | 18,15 | 0,28% | 5.626,00 |
| 21.04.2026 | 18,00 | 18,45 | 17,70 | 18,10 | 0,28% | 7.633,00 |
| 20.04.2026 | 17,65 | 18,65 | 17,45 | 18,05 | 0,28% | 8.418,00 |
| 17.04.2026 | 17,65 | 18,05 | 17,65 | 18,00 | 3,15% | 579,00 |
| 16.04.2026 | 18,20 | 18,20 | 17,30 | 17,45 | -4,38% | 5.400,00 |
| 15.04.2026 | 18,50 | 19,20 | 18,25 | 18,25 | -1,35% | 16.391,00 |
| 14.04.2026 | 17,75 | 18,70 | 17,75 | 18,50 | 3,64% | 5.477,00 |
| 13.04.2026 | 16,65 | 18,05 | 16,40 | 17,85 | 7,85% | 9.638,00 |
| 10.04.2026 | 16,60 | 16,60 | 16,25 | 16,55 | 3,12% | 2.280,00 |
| 09.04.2026 | 16,25 | 16,25 | 15,85 | 16,05 | -2,73% | 4.166,00 |
| 08.04.2026 | 16,40 | 16,80 | 16,15 | 16,50 | 6,11% | 4.011,00 |
| 07.04.2026 | 16,60 | 16,60 | 15,50 | 15,55 | -6,33% | 6.340,00 |
| 02.04.2026 | 16,40 | 16,60 | 16,04 | 16,60 | -3,71% | 960,00 |
| 01.04.2026 | 16,84 | 17,30 | 16,80 | 17,24 | 4,11% | 19.388,00 |