363,660$
-2,05%
Echtzeit-Aktienkurs L3 Harris Technologies Inc.
Bid:
Ask:
Aktienkurse zur L3 Harris Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 370,80 | 370,80 | 360,54 | 363,98 | -1,96% | 73.161,00 |
| 09.03.2026 | 365,27 | 373,12 | 363,38 | 371,26 | 1,27% | 91,00 |
| 06.03.2026 | 360,00 | 367,38 | 355,27 | 366,61 | 1,81% | 91,00 |
| 05.03.2026 | 366,06 | 368,46 | 357,56 | 360,10 | -2,35% | 1.129.287,00 |
| 04.03.2026 | 368,86 | 369,13 | 361,29 | 368,75 | 0,20% | 947.723,00 |
| 03.03.2026 | 372,80 | 377,60 | 366,50 | 368,00 | -2,77% | 1.469.397,00 |
| 02.03.2026 | 370,32 | 379,23 | 366,48 | 378,48 | 3,82% | 2.938.751,00 |
| 27.02.2026 | 357,42 | 365,73 | 355,77 | 364,54 | 2,64% | 1.938.943,00 |
| 26.02.2026 | 341,45 | 356,16 | 340,55 | 355,16 | 4,14% | 1.549.647,00 |
| 25.02.2026 | 354,25 | 354,25 | 329,28 | 341,05 | -3,73% | 1.768.481,00 |
| 24.02.2026 | 353,79 | 356,30 | 348,90 | 354,27 | -0,24% | 810.074,00 |
| 23.02.2026 | 355,24 | 359,53 | 354,20 | 355,14 | -0,28% | 1.050.444,00 |
| 20.02.2026 | 359,90 | 362,23 | 353,93 | 356,14 | -0,71% | 1.045.383,00 |
| 19.02.2026 | 351,59 | 361,35 | 351,59 | 358,70 | 1,87% | 964.380,00 |
| 18.02.2026 | 350,66 | 353,42 | 349,00 | 352,12 | 1,60% | 1.042.193,00 |
| 17.02.2026 | 345,89 | 349,86 | 343,04 | 346,59 | 0,32% | 1.284.187,00 |
| 13.02.2026 | 339,84 | 349,40 | 339,61 | 345,50 | 1,65% | 1.029.536,00 |
| 12.02.2026 | 341,52 | 345,13 | 337,86 | 339,90 | -0,11% | 1.490.691,00 |
| 11.02.2026 | 345,13 | 345,89 | 337,26 | 340,29 | -1,39% | 1.143.773,00 |
| 10.02.2026 | 351,27 | 351,27 | 341,39 | 345,08 | -1,57% | 920.533,00 |
| 09.02.2026 | 349,66 | 352,00 | 347,50 | 350,60 | 0,27% | 811.337,00 |
| 06.02.2026 | 346,90 | 349,79 | 343,64 | 349,66 | 2,17% | 976.206,00 |
| 05.02.2026 | 338,85 | 350,00 | 337,69 | 342,22 | 0,93% | 1.355.200,00 |
| 04.02.2026 | 352,18 | 355,99 | 336,55 | 339,07 | -3,56% | 1.817.557,00 |
| 03.02.2026 | 344,08 | 351,74 | 342,60 | 351,57 | 3,33% | 1.437.356,00 |
| 02.02.2026 | 338,00 | 342,65 | 335,63 | 340,24 | -0,76% | 1.486.801,00 |
| 30.01.2026 | 350,92 | 353,21 | 339,61 | 342,85 | -3,70% | 2.253.946,00 |
| 29.01.2026 | 360,00 | 369,59 | 352,00 | 356,02 | -1,19% | 2.110.021,00 |
| 28.01.2026 | 357,22 | 361,83 | 355,04 | 360,30 | -0,07% | 1.482.625,00 |
| 27.01.2026 | 354,47 | 362,42 | 353,18 | 360,54 | 1,79% | 1.289.795,00 |
| 26.01.2026 | 354,20 | 356,38 | 351,48 | 354,20 | -0,15% | 1.217.172,00 |
| 23.01.2026 | 356,80 | 360,68 | 353,49 | 354,73 | -0,29% | 1.473.648,00 |
| 22.01.2026 | 348,24 | 356,34 | 346,66 | 355,75 | 2,28% | 1.356.627,00 |
| 21.01.2026 | 343,86 | 349,20 | 343,05 | 347,81 | 1,60% | 2.255.402,00 |
| 20.01.2026 | 345,33 | 350,47 | 340,28 | 342,33 | -1,19% | 1.857.213,00 |
| 16.01.2026 | 340,98 | 347,61 | 339,26 | 346,46 | 1,77% | 1.535.236,00 |
| 15.01.2026 | 341,03 | 342,80 | 332,88 | 340,42 | -0,71% | 2.111.284,00 |
| 14.01.2026 | 339,51 | 344,82 | 334,41 | 342,85 | 0,47% | 2.153.331,00 |
| 13.01.2026 | 361,59 | 361,59 | 335,20 | 341,24 | 0,16% | 4.739.031,00 |
| 12.01.2026 | 338,93 | 341,82 | 338,00 | 340,68 | 1,46% | 1.443.168,00 |
| 09.01.2026 | 327,50 | 338,23 | 327,25 | 335,77 | 3,08% | 1.895.296,00 |
| 08.01.2026 | 332,93 | 336,65 | 322,95 | 325,74 | 5,16% | 3.545.119,00 |
| 07.01.2026 | 318,00 | 321,52 | 308,89 | 309,76 | -1,50% | 2.215.097,00 |
| 06.01.2026 | 311,68 | 316,86 | 311,66 | 314,47 | 0,99% | 1.105.253,00 |
| 05.01.2026 | 307,39 | 315,06 | 307,15 | 311,38 | 2,27% | 1.294.317,00 |