0,835$
-93,64%
Echtzeit-Aktienkurs aTyr Pharma Inc.
Bid:
Ask:
Aktienkurse zur aTyr Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,18 | 13,28 | 12,60 | 13,12 | -2,09% | 52.356,00 |
| 05.03.2026 | 13,56 | 13,97 | 12,85 | 13,40 | -0,81% | 411.251,00 |
| 04.03.2026 | 13,30 | 13,62 | 12,81 | 13,51 | 2,66% | 446.080,00 |
| 03.03.2026 | 12,50 | 13,26 | 11,95 | 13,16 | 4,53% | 287.046,00 |
| 02.03.2026 | 12,02 | 12,65 | 11,50 | 12,59 | 1,94% | 222.897,00 |
| 27.02.2026 | 12,22 | 12,60 | 11,50 | 12,35 | 0,57% | 474.625,00 |
| 26.02.2026 | 12,24 | 12,30 | 11,25 | 12,28 | 3,72% | 428.230,00 |
| 25.02.2026 | 11,77 | 12,20 | 11,44 | 11,84 | 3,50% | 329.883,00 |
| 24.02.2026 | 11,20 | 11,96 | 10,83 | 11,44 | 4,00% | 443.325,00 |
| 23.02.2026 | 11,47 | 11,95 | 10,60 | 11,00 | 1,85% | 650.745,00 |
| 20.02.2026 | 10,96 | 11,15 | 10,52 | 10,80 | -0,83% | 298.839,00 |
| 19.02.2026 | 11,23 | 11,23 | 10,56 | 10,89 | -2,77% | 167.280,00 |
| 18.02.2026 | 10,24 | 11,23 | 10,11 | 11,20 | 11,11% | 421.799,00 |
| 17.02.2026 | 10,39 | 10,85 | 9,90 | 10,08 | -2,04% | 339.203,00 |
| 13.02.2026 | 10,17 | 11,07 | 10,17 | 10,29 | 0,39% | 435.717,00 |
| 12.02.2026 | 10,35 | 10,67 | 9,45 | 10,25 | -0,58% | 593.213,00 |
| 11.02.2026 | 10,80 | 11,11 | 10,05 | 10,31 | -1,81% | 308.275,00 |
| 10.02.2026 | 12,17 | 12,56 | 10,12 | 10,50 | -14,43% | 254.070,00 |
| 09.02.2026 | 12,85 | 13,54 | 12,02 | 12,27 | -4,07% | 197.244,00 |
| 06.02.2026 | 11,52 | 13,92 | 11,50 | 12,79 | 10,74% | 255.957,00 |
| 05.02.2026 | 13,10 | 13,36 | 11,02 | 11,55 | -12,17% | 657.673,00 |
| 04.02.2026 | 13,07 | 13,23 | 11,50 | 13,15 | 3,30% | 916.111,00 |
| 03.02.2026 | 14,00 | 14,47 | 12,52 | 12,73 | -8,42% | 931.747,00 |
| 02.02.2026 | 15,64 | 16,03 | 13,00 | 13,90 | -7,64% | 929.835,00 |
| 30.01.2026 | 17,50 | 17,80 | 15,05 | 15,05 | -10,68% | 963.506,00 |