2,560€
0,79%
Echtzeit-Aktienkurs Trainline PLC
Bid:
Ask:
Aktienkurse zur Trainline PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 08.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 07.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 06.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 05.01.2026 | 2,44 | 2,54 | 2,44 | 2,46 | -3,15% | 1.005,00 |
| 02.01.2026 | 2,50 | 2,56 | 2,50 | 2,54 | -1,55% | 27.482,00 |
| 30.12.2025 | 2,50 | 2,60 | 2,50 | 2,58 | -0,77% | 26.120,00 |
| 29.12.2025 | 2,48 | 2,62 | 2,48 | 2,60 | -0,76% | 9.741,00 |
| 23.12.2025 | 2,48 | 2,62 | 2,48 | 2,62 | 2,34% | 2,00 |
| 22.12.2025 | 2,50 | 2,56 | 2,50 | 2,56 | -2,29% | 1.509,00 |
| 19.12.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 0,77% | 1.900,00 |
| 18.12.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 2,36% | 267,00 |
| 17.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 750,00 |
| 16.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 15.12.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 0,00% | 694,00 |
| 12.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 11.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 10.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 09.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 08.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 05.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | 1.900,00 |
| 04.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
| 03.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -10,94% | - |
| 02.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -7,25% | - |
| 01.12.2025 | 2,60 | 2,76 | 2,60 | 2,76 | 2,22% | 2.260,00 |
| 28.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 27.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 26.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 25.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
| 24.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 21.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 20.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -5,52% | - |
| 19.11.2025 | 2,80 | 2,90 | 2,80 | 2,90 | -0,68% | 1.200,00 |
| 18.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | 750,00 |
| 17.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 14.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 13.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 12.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 11.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 10.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -8,75% | - |
| 07.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | 1.000,00 |
| 06.11.2025 | 3,00 | 3,18 | 3,00 | 3,18 | 3,25% | 1.000,00 |
| 05.11.2025 | 2,84 | 3,08 | 2,84 | 3,08 | 7,69% | 2.800,00 |
| 04.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 03.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 31.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 30.10.2025 | 2,82 | 2,84 | 2,82 | 2,84 | -2,07% | 2.472,00 |
| 29.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 28.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 27.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 24.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 23.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 22.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 21.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 20.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 17.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 16.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 15.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 14.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 13.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -4,52% | - |
| 10.10.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 09.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -4,88% | - |
| 08.10.2025 | 3,14 | 3,28 | 3,14 | 3,28 | 4,46% | 171,00 |
| 07.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 06.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 03.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 02.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 01.10.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -1,25% | - |
| 30.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | - |
| 29.09.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 26.09.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 25.09.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24% | - |
| 24.09.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 0,63% | - |
| 23.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -0,62% | - |
| 22.09.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 0,63% | - |
| 19.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,23% | - |
| 18.09.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -2,41% | - |
| 17.09.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -2,92% | - |
| 16.09.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,59% | - |
| 15.09.2025 | 3,40 | 3,40 | 3,40 | 3,40 | 2,41% | - |
| 12.09.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 11,41% | - |
| 10.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 05.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,06% | - |
| 04.09.2025 | 3,00 | 3,16 | 3,00 | 3,16 | 8,22% | 400,00 |
| 03.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -4,58% | - |
| 02.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 01.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 29.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 28.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -2,55% | - |
| 27.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 26.08.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 25.08.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 2,63% | - |
| 22.08.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 21.08.2025 | 3,08 | 3,20 | 3,04 | 3,04 | -3,18% | 1.800,00 |
| 20.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,29% | - |
| 19.08.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 18.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 15.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 14.08.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 13.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |