0,327€
40,95%
Echtzeit-Aktienkurs Cambium Networks Corp.
Bid:
Ask:
Aktienkurse zur Cambium Networks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 0,12 | 0,14 | 0,01 | 0,14 | -40,95% | - |
| 01.04.2026 | 0,10 | 0,23 | 0,10 | 0,23 | 54,67% | 600,00 |
| 31.03.2026 | 0,15 | 0,15 | 0,15 | 0,15 | -45,26% | - |
| 30.03.2026 | 0,27 | 0,27 | 0,27 | 0,27 | -21,26% | - |
| 27.03.2026 | 0,33 | 0,35 | 0,33 | 0,35 | -76,64% | 1.000,00 |
| 26.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 25.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 24.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,00% | - |
| 23.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | - |
| 20.03.2026 | 1,21 | 1,57 | 1,21 | 1,57 | 34,19% | 850,00 |
| 19.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 18.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 17.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 6,48% | - |
| 16.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,85% | - |
| 13.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 12.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 11.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | - |
| 10.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 7,14% | - |
| 09.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -8,41% | - |
| 06.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 05.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 04.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 5,94% | - |
| 03.03.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 9,78% | - |
| 02.03.2026 | 0,92 | 0,92 | 0,92 | 0,92 | -8,00% | - |
| 27.02.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 26.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 4,57% | - |
| 25.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | - |
| 24.02.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 2,04% | - |
| 23.02.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -7,55% | - |
| 20.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 4,95% | - |
| 19.02.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 18.02.2026 | 1,00 | 1,04 | 1,00 | 1,04 | 4,00% | 3.387,00 |
| 17.02.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 16.02.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 13.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 12.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 11.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 10.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 09.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 06.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -6,78% | - |
| 05.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 04.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 03.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 02.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -9,23% | - |
| 30.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 29.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 28.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 27.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 26.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -7,48% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 22.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 21.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 20.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 19.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 10,53% | - |
| 16.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 15.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 14.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 13.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 12.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 09.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 08.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 07.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 06.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 05.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 02.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 30.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 29.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 23.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -7,35% | - |
| 22.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 7,09% | - |
| 19.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 18.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 17.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 16.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -13,33% | - |
| 15.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -5,66% | - |
| 12.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -3,05% | 60,00 |
| 11.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 10.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 8,67% | - |
| 09.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -6,83% | - |
| 08.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 10,27% | - |
| 05.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 5,80% | - |
| 04.12.2025 | 1,66 | 1,66 | 1,38 | 1,38 | 4,55% | 300,00 |
| 03.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -10,20% | - |
| 02.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -11,45% | - |
| 01.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -6,21% | - |
| 28.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 27.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 26.11.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -2,89% | 9.000,00 |
| 25.11.2025 | 1,90 | 1,90 | 1,72 | 1,73 | -13,07% | 1.030,00 |
| 24.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 21.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -10,34% | - |
| 20.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 4,50% | - |
| 18.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -11,20% | 100,00 |
| 17.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% | - |
| 14.11.2025 | 2,44 | 2,70 | 2,44 | 2,70 | 10,66% | 500,00 |
| 13.11.2025 | 2,48 | 2,58 | 2,44 | 2,44 | -8,27% | 4.200,00 |
| 12.11.2025 | 1,97 | 2,66 | 1,97 | 2,66 | 39,27% | 8.460,00 |
| 11.11.2025 | 1,95 | 1,95 | 1,89 | 1,91 | -16,96% | 5.275,00 |
| 10.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 07.11.2025 | 2,32 | 2,36 | 2,16 | 2,20 | -20,86% | 10.100,00 |