0,953€
-3,30%
Echtzeit-Aktienkurs Cambium Networks Corp.
Bid:
Ask:
Aktienkurse zur Cambium Networks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 20.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 4,79% | - |
| 17.01.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -2,08% | - |
| 16.01.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 4,35% | - |
| 15.01.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00% | - |
| 14.01.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -2,13% | - |
| 13.01.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -2,08% | - |
| 10.01.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,52% | - |
| 09.01.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -4,02% | - |
| 08.01.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 13,07% | - |
| 07.01.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 6,02% | - |
| 06.01.2025 | 0,83 | 0,83 | 0,83 | 0,83 | 9,93% | - |
| 03.01.2025 | 0,76 | 0,76 | 0,76 | 0,76 | 17,05% | - |
| 02.01.2025 | 0,65 | 0,65 | 0,65 | 0,65 | -20,37% | - |
| 30.12.2024 | 0,81 | 0,81 | 0,81 | 0,81 | 2,53% | - |
| 27.12.2024 | 0,79 | 0,79 | 0,79 | 0,79 | 15,33% | - |
| 23.12.2024 | 0,69 | 0,69 | 0,69 | 0,69 | -2,84% | - |
| 20.12.2024 | 0,71 | 0,71 | 0,71 | 0,71 | 6,02% | - |
| 19.12.2024 | 0,67 | 0,67 | 0,67 | 0,67 | 4,72% | - |
| 18.12.2024 | 0,64 | 0,64 | 0,64 | 0,64 | -13,61% | - |
| 17.12.2024 | 0,74 | 0,74 | 0,74 | 0,74 | -2,65% | - |
| 16.12.2024 | 0,76 | 0,76 | 0,76 | 0,76 | -10,65% | - |
| 13.12.2024 | 0,85 | 0,85 | 0,85 | 0,85 | -3,98% | - |
| 12.12.2024 | 0,88 | 0,88 | 0,88 | 0,88 | -4,86% | - |
| 11.12.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -5,61% | - |
| 10.12.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 5,95% | - |
| 09.12.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -4,64% | - |
| 06.12.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -13,39% | - |
| 05.12.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 04.12.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 03.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 02.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 29.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 28.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 27.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 26.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 25.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 6,67% | - |
| 22.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 21.11.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 20.11.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 19.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | - |
| 18.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 15.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 5,66% | - |
| 14.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -10,17% | - |
| 13.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 12.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 6,42% | - |
| 11.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -10,66% | - |
| 08.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 07.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 06.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 05.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 04.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 01.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 31.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 30.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 29.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 28.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 9,35% | - |
| 25.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 5,94% | - |
| 24.10.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -15,13% | - |
| 23.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -10,53% | - |
| 22.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 21.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 18.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 17.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 16.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 15.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 14.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 11.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 10.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 09.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 08.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -8,78% | - |
| 07.10.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,73% | - |
| 04.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 03.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 02.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 01.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 30.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 3,12% | - |
| 27.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 5,96% | - |
| 26.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 25.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 24.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 23.09.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 20.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,92% | - |
| 19.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,98% | - |
| 18.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 6,02% | - |
| 17.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 5,73% | - |
| 16.09.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 13.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 12.09.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 11.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 10.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 09.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 06.09.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 05.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
| 04.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -5,81% | - |
| 03.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 02.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 30.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 29.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | - |
| 28.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |