2,913€
1,30%
Echtzeit-Aktienkurs OKEA A.S. NK-,1
Bid:
Ask:
Aktienkurse zur OKEA A.S. NK-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 2,88 | 2,92 | 2,88 | 2,92 | 1,39% | - |
| 14.07.2026 | 2,88 | 2,89 | 2,88 | 2,88 | 3,05% | - |
| 13.07.2026 | 2,77 | 2,79 | 2,74 | 2,79 | 2,76% | - |
| 10.07.2026 | 2,82 | 2,82 | 2,72 | 2,72 | -4,90% | - |
| 09.07.2026 | 2,87 | 2,91 | 2,86 | 2,86 | -0,17% | 200,00 |
| 08.07.2026 | 2,82 | 2,86 | 2,82 | 2,86 | 5,73% | - |
| 07.07.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 3,24% | - |
| 06.07.2026 | 2,59 | 2,62 | 2,59 | 2,62 | -0,57% | - |
| 03.07.2026 | 2,63 | 2,64 | 2,60 | 2,64 | 2,13% | 1.000,00 |
| 02.07.2026 | 2,60 | 2,60 | 2,56 | 2,58 | 0,00% | - |
| 01.07.2026 | 2,63 | 2,64 | 2,58 | 2,58 | -3,73% | - |
| 30.06.2026 | 2,68 | 2,70 | 2,68 | 2,68 | -0,74% | - |
| 29.06.2026 | 2,73 | 2,73 | 2,70 | 2,70 | -0,74% | - |
| 26.06.2026 | 2,76 | 2,76 | 2,72 | 2,72 | -0,91% | - |
| 25.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,31% | - |
| 24.06.2026 | 2,92 | 2,92 | 2,81 | 2,81 | -4,26% | - |
| 23.06.2026 | 2,94 | 2,94 | 2,91 | 2,94 | -0,34% | - |
| 22.06.2026 | 2,98 | 2,98 | 2,95 | 2,95 | -1,01% | - |
| 19.06.2026 | 2,91 | 2,98 | 2,91 | 2,98 | 1,19% | - |
| 18.06.2026 | 3,04 | 3,04 | 2,94 | 2,94 | -5,31% | - |
| 17.06.2026 | 3,06 | 3,11 | 3,06 | 3,11 | 0,16% | - |
| 16.06.2026 | 3,13 | 3,13 | 3,10 | 3,10 | -1,27% | - |
| 15.06.2026 | 3,19 | 3,19 | 3,14 | 3,14 | -4,99% | - |
| 12.06.2026 | 3,39 | 3,39 | 3,31 | 3,31 | -6,64% | - |
| 11.06.2026 | 3,56 | 3,56 | 3,52 | 3,54 | 2,16% | 5,00 |
| 10.06.2026 | 3,47 | 3,47 | 3,46 | 3,47 | -1,98% | - |
| 09.06.2026 | 3,60 | 3,60 | 3,54 | 3,54 | -1,39% | - |
| 08.06.2026 | 3,64 | 3,64 | 3,58 | 3,59 | -1,38% | 3.803,00 |
| 05.06.2026 | 3,68 | 3,68 | 3,64 | 3,64 | 0,28% | - |
| 04.06.2026 | 3,66 | 3,69 | 3,63 | 3,63 | -1,63% | - |
| 03.06.2026 | 3,72 | 3,72 | 3,69 | 3,69 | 3,37% | - |
| 02.06.2026 | 3,52 | 3,57 | 3,52 | 3,57 | 0,71% | - |
| 01.06.2026 | 3,58 | 3,58 | 3,54 | 3,54 | 2,16% | - |
| 29.05.2026 | 3,50 | 3,54 | 3,47 | 3,47 | -3,62% | - |
| 28.05.2026 | 3,49 | 3,60 | 3,46 | 3,60 | 3,90% | - |
| 27.05.2026 | 3,48 | 3,48 | 3,45 | 3,46 | -3,08% | - |
| 26.05.2026 | 3,50 | 3,57 | 3,50 | 3,57 | -0,42% | - |
| 25.05.2026 | 3,60 | 3,61 | 3,59 | 3,59 | -1,92% | - |
| 22.05.2026 | 3,69 | 3,72 | 3,66 | 3,66 | -4,82% | - |
| 21.05.2026 | 3,75 | 3,84 | 3,75 | 3,84 | 0,00% | - |
| 20.05.2026 | 3,76 | 3,84 | 3,76 | 3,84 | 2,13% | - |
| 19.05.2026 | 3,71 | 3,76 | 3,71 | 3,76 | 4,16% | - |
| 18.05.2026 | 3,65 | 3,68 | 3,61 | 3,61 | 2,27% | - |
| 15.05.2026 | 3,58 | 3,58 | 3,52 | 3,53 | -1,67% | - |
| 14.05.2026 | 3,57 | 3,59 | 3,57 | 3,59 | 0,70% | - |
| 13.05.2026 | 3,59 | 3,59 | 3,55 | 3,57 | -1,11% | - |
| 12.05.2026 | 3,59 | 3,61 | 3,59 | 3,61 | 1,84% | - |
| 11.05.2026 | 3,51 | 3,54 | 3,51 | 3,54 | 2,02% | - |
| 08.05.2026 | 3,42 | 3,50 | 3,42 | 3,47 | 0,43% | 300,00 |
| 07.05.2026 | 3,42 | 3,46 | 3,40 | 3,46 | -1,57% | - |
| 06.05.2026 | 3,67 | 3,67 | 3,51 | 3,51 | -7,63% | - |
| 05.05.2026 | 3,76 | 3,81 | 3,76 | 3,80 | 1,06% | - |
| 04.05.2026 | 3,64 | 3,76 | 3,64 | 3,76 | 3,72% | - |
| 30.04.2026 | 3,71 | 3,78 | 3,63 | 3,63 | 3,28% | - |
| 29.04.2026 | 3,71 | 3,74 | 3,51 | 3,51 | -6,28% | - |
| 28.04.2026 | 3,76 | 3,79 | 3,75 | 3,75 | 2,18% | 5,00 |
| 27.04.2026 | 3,66 | 3,68 | 3,66 | 3,67 | 1,10% | - |
| 24.04.2026 | 3,71 | 3,71 | 3,63 | 3,63 | -0,28% | - |
| 23.04.2026 | 3,71 | 3,71 | 3,64 | 3,64 | 1,54% | - |
| 22.04.2026 | 3,49 | 3,58 | 3,49 | 3,58 | 4,07% | - |
| 21.04.2026 | 3,45 | 3,46 | 3,44 | 3,44 | 0,44% | - |
| 20.04.2026 | 3,27 | 3,49 | 3,27 | 3,43 | 4,58% | 1.219,00 |
| 17.04.2026 | 3,58 | 3,62 | 3,28 | 3,28 | -7,22% | 131,00 |
| 16.04.2026 | 3,49 | 3,53 | 3,49 | 3,53 | -0,42% | - |
| 15.04.2026 | 3,64 | 3,64 | 3,55 | 3,55 | -2,74% | 30,00 |
| 14.04.2026 | 3,63 | 3,65 | 3,62 | 3,65 | -0,14% | - |
| 13.04.2026 | 3,65 | 3,65 | 3,65 | 3,65 | 7,20% | - |
| 10.04.2026 | 3,44 | 3,44 | 3,41 | 3,41 | -0,15% | - |
| 09.04.2026 | 3,45 | 3,50 | 3,41 | 3,41 | 4,28% | 150,00 |
| 08.04.2026 | 3,30 | 3,30 | 3,27 | 3,27 | -13,38% | 1.847,00 |
| 07.04.2026 | 3,69 | 3,78 | 3,67 | 3,78 | 7,70% | - |
| 02.04.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -0,57% | - |
| 01.04.2026 | 3,52 | 3,53 | 3,52 | 3,53 | -10,08% | - |
| 31.03.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 0,32% | 30,00 |
| 30.03.2026 | 3,72 | 3,92 | 3,71 | 3,91 | 4,90% | - |
| 27.03.2026 | 3,59 | 3,73 | 3,58 | 3,73 | 4,05% | - |
| 26.03.2026 | 3,55 | 3,58 | 3,54 | 3,58 | 3,32% | - |
| 25.03.2026 | 3,31 | 3,47 | 3,31 | 3,47 | 2,36% | - |
| 24.03.2026 | 3,29 | 3,39 | 3,26 | 3,39 | 3,04% | - |
| 23.03.2026 | 3,46 | 3,46 | 3,29 | 3,29 | -4,23% | - |
| 20.03.2026 | 3,50 | 3,50 | 3,43 | 3,43 | -5,25% | - |
| 19.03.2026 | 3,55 | 3,62 | 3,55 | 3,62 | 4,62% | - |
| 18.03.2026 | 3,37 | 3,46 | 3,34 | 3,46 | 1,91% | - |
| 17.03.2026 | 3,30 | 3,40 | 3,30 | 3,40 | 5,93% | - |
| 16.03.2026 | 2,96 | 3,21 | 2,96 | 3,21 | 10,71% | - |
| 13.03.2026 | 2,87 | 2,90 | 2,86 | 2,90 | 1,40% | - |
| 12.03.2026 | 2,88 | 2,88 | 2,82 | 2,86 | 1,60% | - |
| 11.03.2026 | 2,67 | 2,81 | 2,67 | 2,81 | 2,00% | - |
| 10.03.2026 | 2,65 | 2,76 | 2,65 | 2,76 | 0,00% | - |
| 09.03.2026 | 2,68 | 2,76 | 2,68 | 2,76 | 1,10% | - |
| 06.03.2026 | 2,62 | 2,73 | 2,62 | 2,73 | 4,41% | - |
| 05.03.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 0,97% | - |
| 04.03.2026 | 2,60 | 2,62 | 2,59 | 2,59 | -2,45% | - |
| 03.03.2026 | 2,64 | 2,65 | 2,62 | 2,65 | -2,03% | - |
| 02.03.2026 | 2,78 | 2,78 | 2,68 | 2,71 | 4,64% | - |
| 27.02.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 5,73% | - |
| 26.02.2026 | 2,45 | 2,48 | 2,45 | 2,45 | 1,24% | - |
| 25.02.2026 | 2,42 | 2,42 | 2,41 | 2,42 | 0,42% | - |
| 24.02.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -0,21% | - |
| 23.02.2026 | 2,42 | 2,43 | 2,41 | 2,41 | 0,84% | - |