3,700€
4,96%
Echtzeit-Aktienkurs Okea ASA
Bid:
Ask:
Aktienkurse zur Okea ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,51 | 3,51 | 3,51 | 3,51 | -0,57% | - |
| 01.04.2026 | 3,52 | 3,53 | 3,52 | 3,53 | -10,08% | - |
| 31.03.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 0,32% | 30,00 |
| 30.03.2026 | 3,72 | 3,92 | 3,71 | 3,91 | 4,90% | - |
| 27.03.2026 | 3,59 | 3,73 | 3,58 | 3,73 | 4,05% | - |
| 26.03.2026 | 3,55 | 3,58 | 3,54 | 3,58 | 3,32% | - |
| 25.03.2026 | 3,31 | 3,47 | 3,31 | 3,47 | 2,36% | - |
| 24.03.2026 | 3,29 | 3,39 | 3,26 | 3,39 | 3,04% | - |
| 23.03.2026 | 3,46 | 3,46 | 3,29 | 3,29 | -4,23% | - |
| 20.03.2026 | 3,50 | 3,50 | 3,43 | 3,43 | -5,25% | - |
| 19.03.2026 | 3,55 | 3,62 | 3,55 | 3,62 | 4,62% | - |
| 18.03.2026 | 3,37 | 3,46 | 3,34 | 3,46 | 1,91% | - |
| 17.03.2026 | 3,30 | 3,40 | 3,30 | 3,40 | 5,93% | - |
| 16.03.2026 | 2,96 | 3,21 | 2,96 | 3,21 | 10,71% | - |
| 13.03.2026 | 2,87 | 2,90 | 2,86 | 2,90 | 1,40% | - |
| 12.03.2026 | 2,88 | 2,88 | 2,82 | 2,86 | 1,60% | - |
| 11.03.2026 | 2,67 | 2,81 | 2,67 | 2,81 | 2,00% | - |
| 10.03.2026 | 2,65 | 2,76 | 2,65 | 2,76 | 0,00% | - |
| 09.03.2026 | 2,68 | 2,76 | 2,68 | 2,76 | 1,10% | - |
| 06.03.2026 | 2,62 | 2,73 | 2,62 | 2,73 | 4,41% | - |
| 05.03.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 0,97% | - |
| 04.03.2026 | 2,60 | 2,62 | 2,59 | 2,59 | -2,45% | - |
| 03.03.2026 | 2,64 | 2,65 | 2,62 | 2,65 | -2,03% | - |
| 02.03.2026 | 2,78 | 2,78 | 2,68 | 2,71 | 4,64% | - |
| 27.02.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 5,73% | - |
| 26.02.2026 | 2,45 | 2,48 | 2,45 | 2,45 | 1,24% | - |
| 25.02.2026 | 2,42 | 2,42 | 2,41 | 2,42 | 0,42% | - |
| 24.02.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -0,21% | - |
| 23.02.2026 | 2,42 | 2,43 | 2,41 | 2,41 | 0,84% | - |
| 20.02.2026 | 2,40 | 2,40 | 2,36 | 2,39 | -1,65% | - |
| 19.02.2026 | 2,41 | 2,43 | 2,39 | 2,43 | 2,53% | - |
| 18.02.2026 | 2,25 | 2,37 | 2,25 | 2,37 | 4,87% | - |
| 17.02.2026 | 2,28 | 2,28 | 2,26 | 2,26 | -0,88% | - |
| 16.02.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -0,87% | - |
| 13.02.2026 | 2,32 | 2,33 | 2,30 | 2,30 | -3,97% | - |
| 12.02.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,62% | - |
| 11.02.2026 | 2,38 | 2,41 | 2,38 | 2,41 | -0,41% | - |
| 10.02.2026 | 2,35 | 2,42 | 2,34 | 2,42 | 4,76% | - |
| 09.02.2026 | 2,29 | 2,32 | 2,29 | 2,31 | 2,44% | - |
| 06.02.2026 | 2,26 | 2,26 | 2,24 | 2,26 | 1,81% | - |
| 05.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 04.02.2026 | 2,14 | 2,20 | 2,14 | 2,20 | 5,02% | - |
| 03.02.2026 | 2,19 | 2,19 | 2,09 | 2,09 | 3,47% | - |
| 02.02.2026 | 1,98 | 2,02 | 1,98 | 2,02 | -1,94% | - |
| 30.01.2026 | 2,00 | 2,06 | 2,00 | 2,06 | 2,11% | - |
| 29.01.2026 | 2,00 | 2,07 | 1,97 | 2,02 | 1,08% | - |
| 28.01.2026 | 2,02 | 2,03 | 2,00 | 2,00 | 0,40% | - |
| 27.01.2026 | 1,95 | 1,99 | 1,95 | 1,99 | -4,65% | - |
| 26.01.2026 | 2,11 | 2,11 | 2,09 | 2,09 | -1,18% | - |
| 23.01.2026 | 2,04 | 2,11 | 2,04 | 2,11 | 3,43% | - |
| 22.01.2026 | 2,06 | 2,06 | 2,04 | 2,04 | 0,49% | - |
| 21.01.2026 | 2,03 | 2,03 | 2,02 | 2,03 | 1,00% | - |
| 20.01.2026 | 1,98 | 2,01 | 1,97 | 2,01 | -0,25% | - |
| 19.01.2026 | 2,01 | 2,02 | 2,00 | 2,02 | 0,00% | - |
| 16.01.2026 | 1,98 | 2,02 | 1,98 | 2,02 | 2,39% | - |
| 15.01.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -1,40% | - |
| 14.01.2026 | 1,94 | 2,00 | 1,94 | 2,00 | 3,74% | - |
| 13.01.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 2,01% | - |
| 12.01.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 2,39% | - |
| 09.01.2026 | 1,80 | 1,85 | 1,80 | 1,84 | 2,11% | - |
| 08.01.2026 | 1,80 | 1,81 | 1,78 | 1,80 | 0,00% | - |
| 07.01.2026 | 1,85 | 1,85 | 1,79 | 1,80 | -3,84% | - |
| 06.01.2026 | 1,79 | 1,88 | 1,79 | 1,88 | 0,86% | - |
| 05.01.2026 | 1,86 | 1,86 | 1,81 | 1,86 | 0,65% | - |
| 02.01.2026 | 1,83 | 1,86 | 1,83 | 1,85 | 0,65% | - |
| 30.12.2025 | 1,78 | 1,84 | 1,78 | 1,84 | 2,91% | - |
| 29.12.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 2,53% | - |
| 23.12.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 0,46% | - |
| 22.12.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 1,29% | - |
| 19.12.2025 | 1,70 | 1,73 | 1,70 | 1,71 | -1,16% | - |
| 18.12.2025 | 1,77 | 1,78 | 1,73 | 1,73 | -2,15% | - |
| 17.12.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 2,08% | - |
| 16.12.2025 | 1,79 | 1,79 | 1,73 | 1,73 | -4,10% | - |
| 15.12.2025 | 1,81 | 1,82 | 1,81 | 1,81 | -0,99% | - |
| 12.12.2025 | 1,82 | 1,83 | 1,80 | 1,82 | 0,11% | - |
| 11.12.2025 | 1,83 | 1,84 | 1,82 | 1,82 | -2,15% | - |
| 10.12.2025 | 1,89 | 1,91 | 1,86 | 1,86 | -2,62% | - |
| 09.12.2025 | 1,91 | 1,91 | 1,90 | 1,91 | -0,21% | - |
| 08.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,57% | - |
| 05.12.2025 | 1,82 | 1,87 | 1,82 | 1,87 | 1,74% | - |
| 04.12.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 1,55% | - |
| 03.12.2025 | 1,76 | 1,81 | 1,76 | 1,81 | 2,61% | - |
| 02.12.2025 | 1,79 | 1,79 | 1,75 | 1,76 | -0,90% | 3.000,00 |
| 01.12.2025 | 1,77 | 1,80 | 1,77 | 1,78 | 0,23% | - |
| 28.11.2025 | 1,74 | 1,78 | 1,74 | 1,77 | 1,37% | - |
| 27.11.2025 | 1,66 | 1,75 | 1,66 | 1,75 | 5,42% | 1.500,00 |
| 26.11.2025 | 1,66 | 1,69 | 1,66 | 1,66 | -0,60% | - |
| 25.11.2025 | 1,70 | 1,72 | 1,67 | 1,67 | -1,53% | - |
| 24.11.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -3,20% | - |
| 21.11.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -3,84% | - |
| 20.11.2025 | 1,79 | 1,84 | 1,79 | 1,82 | 2,47% | 2.000,00 |
| 19.11.2025 | 1,83 | 1,83 | 1,78 | 1,78 | -3,37% | - |
| 18.11.2025 | 1,88 | 1,88 | 1,84 | 1,84 | -2,65% | - |
| 17.11.2025 | 1,86 | 1,91 | 1,86 | 1,89 | 1,18% | - |
| 14.11.2025 | 1,86 | 1,88 | 1,86 | 1,87 | -0,43% | - |
| 13.11.2025 | 1,93 | 1,93 | 1,88 | 1,88 | -3,60% | - |
| 12.11.2025 | 1,88 | 1,95 | 1,88 | 1,95 | 6,92% | - |
| 11.11.2025 | 1,84 | 1,88 | 1,82 | 1,82 | 0,00% | - |
| 10.11.2025 | 1,77 | 1,87 | 1,77 | 1,82 | 5,94% | - |
| 07.11.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,35% | - |