1,238€
6,22%
Echtzeit-Aktienkurs MENTICE AB SK -,20
Bid:
Ask:
Aktienkurse zur MENTICE AB SK -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 14.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 13.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 10.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 09.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 08.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 07.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,93% | - |
| 06.07.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 3,91% | 1.241,00 |
| 03.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,14% | - |
| 02.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,29% | - |
| 01.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 30.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 29.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 26.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,45% | - |
| 25.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 24.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,23% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,88% | - |
| 17.06.2026 | 1,11 | 1,19 | 1,11 | 1,19 | 5,31% | 900,00 |
| 16.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 15.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,18% | - |
| 12.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 11.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,07% | - |
| 10.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,10% | - |
| 09.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |
| 08.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -6,32% | - |
| 05.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 03.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 7,54% | - |
| 02.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 01.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 29.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,80% | - |
| 28.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 27.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,53% | - |
| 26.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,77% | - |
| 25.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 22.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,23% | - |
| 20.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 19.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,12% | 419,00 |
| 18.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 7,63% | - |
| 15.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 4,62% | - |
| 14.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 13.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 6,55% | - |
| 12.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,87% | - |
| 11.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 4,05% | - |
| 08.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,72% | - |
| 07.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 06.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,75% | - |
| 05.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 04.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 30.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 29.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 27.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,29% | - |
| 24.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 23.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 22.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 21.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,13% | - |
| 20.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 17.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 16.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 15.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 14.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,09% | - |
| 13.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 10.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,05% | - |
| 09.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -7,92% | - |
| 08.04.2026 | 1,20 | 1,33 | 1,20 | 1,33 | 10,42% | 335,00 |
| 07.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 02.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 01.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 31.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 30.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 27.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 26.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,43% | - |
| 25.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 4,66% | - |
| 24.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 23.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,25% | - |
| 20.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 19.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,45% | - |
| 18.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,21% | - |
| 17.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 16.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,96% | - |
| 12.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |
| 11.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 10.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 09.03.2026 | 1,23 | 1,28 | 1,23 | 1,28 | -3,03% | 50,00 |
| 06.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 05.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,85% | - |
| 04.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,81% | - |
| 03.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,78% | - |
| 02.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,06% | - |
| 27.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 5,19% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 6,72% | - |
| 25.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,42% | - |
| 24.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 5,26% | - |
| 23.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |