51,250€
2,50%
Echtzeit-Aktienkurs ScanSource
Bid:
Ask:
Aktienkurse zur ScanSource Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 28.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 25.09.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 24.09.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 23.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 22.09.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 21.09.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 18.09.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 17.09.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 16.09.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 15.09.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 14.09.2026 | 49,20 | 49,80 | 49,20 | 49,80 | 4,62% | 33,00 |
| 11.09.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -1,65% | - |
| 10.09.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 09.09.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 08.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 07.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 04.09.2026 | 49,40 | 50,00 | 49,40 | 50,00 | 3,31% | 68,00 |
| 03.09.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 02.09.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 01.09.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 31.08.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 28.08.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 27.08.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 26.08.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 3,03% | - |
| 25.08.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 24.08.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -5,02% | - |
| 21.08.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 8,64% | - |
| 20.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 19.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 18.08.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -3,95% | - |
| 17.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | 125,00 |
| 14.08.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |
| 13.08.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 12.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,86% | - |
| 11.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 10.08.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | - |
| 07.08.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 06.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -3,53% | - |
| 05.08.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,41% | - |
| 04.08.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 03.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 31.07.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 30.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 29.07.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 28.07.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -1,23% | - |
| 27.07.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 4,72% | - |
| 24.07.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 23.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 22.07.2026 | 47,60 | 48,00 | 47,60 | 48,00 | 0,42% | 27,00 |
| 21.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 20.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,16% | - |
| 17.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 16.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -2,54% | - |
| 15.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 14.07.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,52% | - |
| 13.07.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 10.07.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 09.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |
| 08.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 07.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 06.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 03.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -2,19% | - |
| 02.07.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 01.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 30.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 29.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 4,19% | - |
| 26.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 25.06.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 24.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,35% | - |
| 23.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
| 22.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 19.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 18.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 17.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 16.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -3,65% | - |
| 15.06.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
| 12.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 11.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 10.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 09.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 2,99% | - |
| 08.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 05.06.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 04.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -5,37% | - |
| 03.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 02.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 01.06.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 29.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 28.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 27.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 26.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 25.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 4,37% | - |
| 22.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 21.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 20.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 19.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 18.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 15.05.2026 | 36,80 | 36,80 | 36,50 | 36,60 | -0,54% | - |
| 14.05.2026 | 36,00 | 37,20 | 35,90 | 36,80 | 4,25% | - |
| 13.05.2026 | 37,10 | 37,40 | 35,30 | 35,30 | -4,85% | - |