12,900€
9,79%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 12,55 | 13,10 | 12,45 | 13,05 | 11,06% | - |
| 03.06.2025 | 11,85 | 11,90 | 11,65 | 11,75 | 0,00% | - |
| 02.06.2025 | 11,75 | 11,80 | 11,65 | 11,75 | 0,00% | - |
| 30.05.2025 | 11,85 | 11,90 | 11,75 | 11,75 | -0,42% | - |
| 29.05.2025 | 11,85 | 11,90 | 11,75 | 11,80 | 0,00% | - |
| 28.05.2025 | 11,90 | 11,90 | 11,70 | 11,80 | 0,43% | - |
| 27.05.2025 | 11,65 | 11,85 | 11,60 | 11,75 | 1,29% | - |
| 26.05.2025 | 11,55 | 11,60 | 11,55 | 11,60 | 4,50% | - |
| 23.05.2025 | 11,50 | 11,50 | 11,10 | 11,10 | 0,91% | - |
| 22.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 21.05.2025 | 11,30 | 11,30 | 11,10 | 11,10 | -1,77% | - |
| 20.05.2025 | 11,70 | 11,70 | 11,30 | 11,30 | -4,24% | - |
| 19.05.2025 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | - |
| 16.05.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | - |
| 15.05.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 0,00% | - |
| 14.05.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | - |
| 13.05.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | - |
| 12.05.2025 | 11,90 | 12,20 | 11,90 | 12,10 | 3,42% | - |
| 09.05.2025 | 11,50 | 11,70 | 11,50 | 11,70 | 1,74% | - |
| 08.05.2025 | 11,00 | 11,50 | 11,00 | 11,50 | 3,60% | - |
| 07.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 06.05.2025 | 11,70 | 11,80 | 11,30 | 11,30 | -2,59% | - |
| 05.05.2025 | 11,70 | 11,70 | 11,60 | 11,60 | 18,37% | - |
| 02.05.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -5,77% | - |
| 30.04.2025 | 10,60 | 10,60 | 10,40 | 10,40 | -1,89% | - |
| 29.04.2025 | 10,90 | 10,90 | 10,60 | 10,60 | -1,85% | - |
| 28.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 25.04.2025 | 11,20 | 11,20 | 10,70 | 10,70 | -3,60% | - |
| 24.04.2025 | 10,30 | 11,10 | 10,30 | 11,10 | 7,77% | - |
| 23.04.2025 | 10,30 | 10,50 | 10,30 | 10,30 | -0,96% | - |
| 22.04.2025 | 10,10 | 10,40 | 10,10 | 10,40 | 0,00% | - |
| 17.04.2025 | 10,60 | 10,60 | 10,40 | 10,40 | 1,96% | - |
| 16.04.2025 | 10,10 | 10,20 | 10,10 | 10,20 | 0,99% | - |
| 15.04.2025 | 9,75 | 10,10 | 9,75 | 10,10 | 4,12% | - |
| 14.04.2025 | 9,30 | 9,70 | 9,30 | 9,70 | 4,86% | - |
| 11.04.2025 | 9,20 | 9,25 | 9,20 | 9,25 | -8,42% | - |
| 10.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 22,42% | - |
| 09.04.2025 | 7,85 | 8,25 | 7,85 | 8,25 | -14,06% | - |
| 08.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -3,03% | - |
| 07.04.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 04.04.2025 | 10,20 | 10,20 | 9,95 | 9,95 | -2,45% | - |
| 03.04.2025 | 10,40 | 10,40 | 10,20 | 10,20 | -4,67% | - |
| 02.04.2025 | 10,60 | 10,70 | 10,50 | 10,70 | -4,46% | - |
| 01.04.2025 | 11,30 | 11,30 | 11,10 | 11,20 | -3,45% | - |
| 31.03.2025 | 12,10 | 12,10 | 11,40 | 11,60 | -7,94% | - |
| 28.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 26.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 25.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 24.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 20.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 19.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 18.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 17.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 14.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 12.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 11.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -8,59% | - |
| 10.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 07.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 06.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 05.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 04.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 03.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 28.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 27.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 26.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 25.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 24.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 21.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 20.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 19.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 18.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 17.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 14.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 13.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 12.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 11.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 10.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 07.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 06.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 05.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 04.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 03.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 31.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 30.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 29.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 28.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 27.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 24.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -7,05% | - |
| 23.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 10,64% | - |
| 22.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 21.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 20.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 17.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 16.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 15.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 14.01.2025 | 14,10 | 14,60 | 14,10 | 14,60 | 5,04% | 300,00 |
| 13.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 9,45% | - |