14,300€
2,88%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 14,10 | 14,60 | 14,10 | 14,60 | 5,04% | 300,00 |
| 13.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 9,45% | - |
| 10.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 09.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 08.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 07.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
| 06.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 03.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -6,08% | - |
| 02.01.2025 | 14,10 | 14,80 | 14,10 | 14,80 | -1,99% | 10,00 |
| 30.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 27.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 19,69% | 1.000,00 |
| 23.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 20.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 19.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -15,48% | - |
| 18.12.2024 | 15,00 | 15,50 | 15,00 | 15,50 | 6,90% | 1.075,00 |
| 17.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 16.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 13.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 12.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 11.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 10.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 09.12.2024 | 15,30 | 16,10 | 15,30 | 16,10 | 5,23% | 65,00 |
| 06.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 05.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 04.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 7,59% | - |
| 03.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 02.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 28.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 27.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 26.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 25.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 22.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -4,98% | - |
| 21.11.2024 | 14,90 | 15,10 | 14,30 | 15,05 | 14,02% | - |
| 20.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 19.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 18.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 15.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 14.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 13.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 12.11.2024 | 13,60 | 13,90 | 13,60 | 13,90 | 4,51% | 55,00 |
| 11.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 08.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 07.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 06.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 10,83% | - |
| 05.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 04.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 01.11.2024 | 11,80 | 12,20 | 11,80 | 12,20 | 0,83% | 145,00 |
| 31.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 30.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 29.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 28.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 25.10.2024 | 11,80 | 12,10 | 11,80 | 12,10 | 1,68% | 11,00 |
| 24.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 23.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 22.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 21.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 18.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 17.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 16.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 15.10.2024 | 12,35 | 12,35 | 12,10 | 12,20 | 0,00% | - |
| 14.10.2024 | 11,90 | 12,20 | 11,90 | 12,20 | 1,67% | 80,00 |
| 11.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 10.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 09.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 08.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 07.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 04.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 03.10.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 4,35% | 2,00 |
| 02.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 01.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 8,74% | - |
| 30.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 27.09.2024 | 10,60 | 10,60 | 10,50 | 10,50 | -1,87% | - |
| 26.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 25.09.2024 | 11,40 | 11,40 | 10,90 | 10,90 | -6,03% | - |
| 24.09.2024 | 11,60 | 11,70 | 11,60 | 11,60 | 0,00% | - |
| 23.09.2024 | 11,50 | 11,90 | 11,40 | 11,60 | 0,87% | 2,00 |
| 20.09.2024 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 19.09.2024 | 11,40 | 11,40 | 11,30 | 11,40 | 0,88% | - |
| 18.09.2024 | 11,30 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 17.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 16.09.2024 | 10,80 | 11,50 | 10,80 | 11,50 | 9,52% | - |
| 13.09.2024 | 10,40 | 10,50 | 10,30 | 10,50 | 0,00% | - |
| 12.09.2024 | 10,10 | 10,50 | 10,10 | 10,50 | 19,32% | - |
| 11.09.2024 | 8,80 | 8,80 | 8,80 | 8,80 | -0,56% | - |
| 10.09.2024 | 9,05 | 9,05 | 8,85 | 8,85 | 0,00% | - |
| 09.09.2024 | 9,20 | 9,20 | 8,85 | 8,85 | -3,28% | - |
| 06.09.2024 | 8,80 | 9,15 | 8,80 | 9,15 | 5,17% | - |
| 05.09.2024 | 8,90 | 8,90 | 8,70 | 8,70 | -1,69% | - |
| 04.09.2024 | 9,15 | 9,15 | 8,85 | 8,85 | -1,12% | - |
| 03.09.2024 | 9,00 | 9,00 | 8,95 | 8,95 | -0,56% | - |
| 02.09.2024 | 9,00 | 9,00 | 9,00 | 9,00 | -1,64% | - |
| 30.08.2024 | 9,15 | 9,15 | 9,15 | 9,15 | 0,00% | - |
| 29.08.2024 | 9,25 | 9,25 | 8,95 | 9,15 | 1,67% | - |
| 28.08.2024 | 8,90 | 9,00 | 8,90 | 9,00 | 1,69% | - |
| 27.08.2024 | 9,55 | 9,55 | 8,65 | 8,85 | -6,84% | - |
| 26.08.2024 | 10,00 | 10,00 | 9,40 | 9,50 | 24,18% | - |
| 23.08.2024 | 7,95 | 7,95 | 7,65 | 7,65 | -3,16% | - |
| 22.08.2024 | 7,70 | 7,90 | 7,70 | 7,90 | 2,60% | - |
| 21.08.2024 | 7,50 | 7,70 | 7,50 | 7,70 | 2,67% | - |