48,700€
-1,22%
Echtzeit-Aktienkurs Oil-Dri Corp. of America
Bid:
Ask:
Aktienkurse zur Oil-Dri Corp. of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 48,90 | 49,00 | 48,40 | 48,40 | -1,83% | - |
| 26.01.2026 | 49,30 | 49,50 | 49,00 | 49,30 | -1,40% | - |
| 23.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 22.01.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 4,64% | - |
| 21.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 20.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 19.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 2,16% | - |
| 16.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 15.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 14.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 13.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 12.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 09.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,35% | - |
| 08.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 07.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 06.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,46% | - |
| 05.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 02.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 30.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 29.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 23.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 22.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -3,14% | - |
| 19.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 18.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 17.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 16.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 2,35% | - |
| 15.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 12.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 4,95% | - |
| 11.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 10.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -12,05% | - |
| 09.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 08.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 05.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 04.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 03.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 02.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 01.12.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 28.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 27.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 26.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 25.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 24.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |
| 21.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 20.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 19.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 18.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,86% | - |
| 17.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 14.11.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 13.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 12.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 11.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 10.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 07.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 06.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 05.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | - |
| 04.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 03.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 31.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 30.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 29.10.2025 | 48,40 | 48,40 | 47,20 | 47,20 | -1,67% | 105,00 |
| 28.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -5,88% | - |
| 27.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 24.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 23.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 22.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 21.10.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 20.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 17.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 16.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 15.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 14.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -7,02% | - |
| 13.10.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 8,57% | - |
| 10.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 09.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 08.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 2,94% | - |
| 07.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 06.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 03.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 02.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 01.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 30.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 29.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 26.09.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 25.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 24.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 23.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -2,70% | - |
| 22.09.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -4,31% | - |
| 19.09.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 1,75% | - |
| 18.09.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 17.09.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 16.09.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | - |
| 15.09.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | - |
| 12.09.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 11.09.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 10.09.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 09.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | - |
| 08.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 05.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 4,76% | - |
| 04.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 03.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |