50,900€
-0,68%
Echtzeit-Aktienkurs Oil-Dri Corporation Of America
Bid:
Ask:
Aktienkurse zur Oil-Dri Corporation Of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 51,25 | 51,25 | 50,90 | 50,90 | -0,20% | - |
| 03.07.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,41% | - |
| 02.07.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 01.07.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 30.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 27.06.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 26.06.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |
| 25.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -4,62% | - |
| 24.06.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 4,00% | - |
| 23.06.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | 103,00 |
| 20.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 19.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -3,20% | - |
| 18.06.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 17.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 16.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 13.06.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
| 12.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -4,16% | - |
| 11.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 10.06.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 9,70% | - |
| 09.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 7,24% | - |
| 06.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 05.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 04.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 03.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 02.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 30.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 29.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 2,34% | - |
| 28.05.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 27.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 26.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 23.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 22.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 21.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 20.05.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 19.05.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 16.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 15.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 14.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 13.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 12.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 09.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 08.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 07.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 06.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 05.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 02.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 30.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 29.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 28.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 25.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 24.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 23.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 22.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -5,26% | - |
| 17.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 16.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 15.04.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 14.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 11.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 10.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 6,49% | - |
| 09.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -6,57% | - |
| 08.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 6,45% | - |
| 07.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -6,06% | - |
| 04.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -4,35% | - |
| 03.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,27% | - |
| 02.04.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 01.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 31.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 28.03.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 27.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 26.03.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 25.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 24.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 21.03.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 20.03.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 19.03.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 18.03.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 17.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 14.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | - |
| 13.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 9,18% | - |
| 12.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -5,05% | - |
| 10.03.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 07.03.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 06.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 05.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 04.03.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 03.03.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 28.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 27.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 4,43% | - |
| 26.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 25.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 24.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 21.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 20.02.2025 | 40,80 | 41,00 | 40,80 | 41,00 | -0,49% | 400,00 |
| 19.02.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 18.02.2025 | 40,80 | 41,60 | 40,80 | 41,60 | 2,46% | 198,00 |
| 17.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 14.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 13.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 12.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 11.02.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |