20,460€
2,20%
Echtzeit-Aktienkurs Ten Square Games S.A.
Bid:
Ask:
Aktienkurse zur Ten Square Games S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20,65 | 20,73 | 20,57 | 20,61 | 2,95% | - |
| 15.07.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 2,98% | - |
| 14.07.2026 | 19,92 | 19,92 | 19,44 | 19,44 | -2,46% | 25,00 |
| 13.07.2026 | 19,93 | 19,93 | 19,93 | 19,93 | -1,82% | - |
| 10.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -2,22% | - |
| 09.07.2026 | 20,76 | 20,76 | 20,76 | 20,76 | 0,39% | - |
| 08.07.2026 | 21,14 | 21,14 | 20,68 | 20,68 | -3,54% | 14,00 |
| 07.07.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 1,23% | - |
| 06.07.2026 | 21,18 | 21,18 | 21,18 | 21,18 | -0,56% | - |
| 03.07.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 02.07.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 2,90% | - |
| 01.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,48% | - |
| 30.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,23% | - |
| 29.06.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,71% | - |
| 26.06.2026 | 21,53 | 21,60 | 21,19 | 21,21 | -1,62% | - |
| 25.06.2026 | 21,78 | 21,95 | 21,33 | 21,56 | -0,74% | - |
| 24.06.2026 | 22,24 | 22,30 | 21,56 | 21,72 | -2,29% | - |
| 23.06.2026 | 21,88 | 22,26 | 21,65 | 22,23 | 0,91% | - |
| 22.06.2026 | 22,65 | 23,28 | 21,95 | 22,03 | -4,30% | - |
| 19.06.2026 | 22,12 | 23,02 | 22,12 | 23,02 | 5,21% | 20,00 |
| 18.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,09% | - |
| 17.06.2026 | 21,86 | 21,86 | 21,86 | 21,86 | -1,26% | - |
| 16.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -0,98% | - |