10,750€
-2,71%
Echtzeit-Aktienkurs Sohu.com Limited
Bid:
Ask:
Aktienkurse zur Sohu.com Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,90 | 10,90 | 10,50 | 10,50 | -4,98% | 560,00 |
| 11.11.2026 | 11,00 | 11,35 | 11,00 | 11,05 | -1,34% | - |
| 10.11.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -8,20% | 1,00 |
| 09.11.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 180,00 |
| 06.11.2026 | 12,10 | 12,40 | 11,90 | 12,30 | 1,65% | - |
| 05.11.2026 | 12,10 | 12,30 | 12,10 | 12,10 | 0,83% | - |
| 04.11.2026 | 11,60 | 12,10 | 11,50 | 12,00 | 3,45% | - |
| 03.11.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 0,87% | - |
| 02.11.2026 | 11,50 | 11,60 | 11,20 | 11,50 | -1,71% | - |
| 30.10.2026 | 11,90 | 12,00 | 11,60 | 11,70 | 0,86% | - |
| 29.10.2026 | 11,40 | 11,65 | 11,40 | 11,60 | 2,20% | - |
| 28.10.2026 | 11,55 | 11,55 | 11,30 | 11,35 | 0,00% | - |
| 27.10.2026 | 11,15 | 11,45 | 11,15 | 11,35 | 0,89% | - |
| 26.10.2026 | 11,25 | 11,50 | 11,25 | 11,25 | -0,44% | - |
| 23.10.2026 | 11,40 | 11,40 | 11,30 | 11,30 | 3,67% | - |
| 22.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,11% | 20,00 |
| 21.10.2026 | 11,05 | 11,35 | 11,00 | 11,25 | 1,81% | - |
| 20.10.2026 | 11,10 | 11,30 | 11,00 | 11,05 | -0,45% | - |
| 19.10.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,33% | 200,00 |
| 16.10.2026 | 11,20 | 11,45 | 11,20 | 11,25 | 0,00% | - |
| 15.10.2026 | 11,15 | 11,35 | 11,15 | 11,25 | -0,44% | - |
| 14.10.2026 | 11,20 | 11,55 | 11,15 | 11,30 | -0,44% | - |
| 13.10.2026 | 11,25 | 11,50 | 11,20 | 11,35 | -0,44% | - |
| 12.10.2026 | 11,30 | 11,65 | 11,25 | 11,40 | 1,33% | - |
| 09.10.2026 | 11,30 | 11,35 | 11,15 | 11,25 | 1,35% | - |
| 08.10.2026 | 11,25 | 11,35 | 11,10 | 11,10 | -1,33% | - |
| 07.10.2026 | 11,20 | 11,40 | 11,10 | 11,25 | 0,45% | - |
| 06.10.2026 | 11,20 | 11,45 | 11,10 | 11,20 | -0,88% | - |
| 05.10.2026 | 11,10 | 11,60 | 11,10 | 11,30 | 0,44% | - |
| 02.10.2026 | 11,40 | 11,60 | 11,20 | 11,25 | -2,17% | - |
| 01.10.2026 | 11,40 | 11,65 | 11,30 | 11,50 | -0,86% | - |
| 30.09.2026 | 11,55 | 11,60 | 11,35 | 11,60 | 0,87% | - |
| 29.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | 3,00 |
| 28.09.2026 | 11,55 | 11,70 | 11,30 | 11,65 | 0,87% | - |
| 25.09.2026 | 11,50 | 11,65 | 11,40 | 11,55 | 0,00% | - |
| 24.09.2026 | 11,50 | 11,70 | 11,40 | 11,55 | 0,87% | - |
| 23.09.2026 | 11,45 | 11,50 | 11,30 | 11,45 | 1,78% | - |
| 22.09.2026 | 11,20 | 11,30 | 10,95 | 11,25 | 0,45% | - |
| 21.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | 32,00 |
| 18.09.2026 | 11,75 | 11,75 | 11,70 | 11,70 | 0,86% | - |
| 17.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | 110,00 |
| 16.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,03% | 100,00 |
| 15.09.2026 | 11,75 | 11,95 | 11,45 | 11,55 | -2,12% | - |
| 14.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 2,00 |
| 11.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,29% | 30,00 |
| 10.09.2026 | 11,55 | 11,75 | 11,50 | 11,65 | -0,85% | - |
| 09.09.2026 | 11,75 | 11,85 | 11,60 | 11,75 | 0,00% | - |
| 08.09.2026 | 11,70 | 11,95 | 11,55 | 11,75 | 0,86% | - |
| 07.09.2026 | 11,70 | 11,70 | 11,65 | 11,65 | -2,92% | - |
| 04.09.2026 | 12,00 | 12,05 | 12,00 | 12,00 | 3,45% | - |
| 03.09.2026 | 11,65 | 11,70 | 11,45 | 11,60 | -3,33% | - |
| 02.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,23% | 30,00 |
| 01.09.2026 | 12,10 | 12,40 | 11,75 | 12,15 | 0,83% | - |
| 31.08.2026 | 12,15 | 12,40 | 12,00 | 12,05 | -0,41% | - |
| 28.08.2026 | 12,10 | 12,20 | 11,90 | 12,10 | 0,00% | - |
| 27.08.2026 | 12,00 | 12,10 | 11,80 | 12,10 | 0,00% | - |
| 26.08.2026 | 12,20 | 12,30 | 11,90 | 12,10 | -1,63% | - |
| 25.08.2026 | 12,30 | 12,30 | 11,90 | 12,30 | 6,96% | - |
| 24.08.2026 | 11,90 | 11,90 | 11,50 | 11,50 | -6,88% | - |
| 21.08.2026 | 12,45 | 12,50 | 12,00 | 12,35 | 3,78% | - |
| 20.08.2026 | 12,25 | 12,25 | 11,90 | 11,90 | -4,42% | - |
| 19.08.2026 | 12,55 | 12,60 | 12,25 | 12,45 | -1,19% | - |
| 18.08.2026 | 12,65 | 12,95 | 12,55 | 12,60 | 1,61% | - |
| 17.08.2026 | 12,65 | 12,65 | 12,10 | 12,40 | 0,00% | - |
| 14.08.2026 | 11,90 | 12,50 | 11,80 | 12,40 | 3,33% | - |
| 13.08.2026 | 12,20 | 12,40 | 11,90 | 12,00 | -0,83% | - |
| 12.08.2026 | 12,10 | 12,50 | 12,00 | 12,10 | -0,82% | - |
| 11.08.2026 | 12,20 | 12,50 | 12,10 | 12,20 | 6,09% | - |
| 10.08.2026 | 11,70 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 07.08.2026 | 12,10 | 12,20 | 11,60 | 11,80 | -3,28% | - |
| 06.08.2026 | 11,70 | 12,20 | 11,70 | 12,20 | 2,52% | - |
| 05.08.2026 | 11,80 | 12,00 | 11,80 | 11,90 | -0,83% | - |
| 04.08.2026 | 11,90 | 12,20 | 11,90 | 12,00 | 0,00% | - |
| 03.08.2026 | 11,90 | 12,20 | 11,90 | 12,00 | -0,41% | - |
| 31.07.2026 | 11,85 | 12,05 | 11,65 | 12,05 | 2,55% | - |
| 30.07.2026 | 11,75 | 11,80 | 11,50 | 11,75 | 0,00% | - |
| 29.07.2026 | 11,80 | 11,80 | 11,45 | 11,75 | -0,42% | - |
| 28.07.2026 | 11,65 | 11,85 | 11,45 | 11,80 | 0,43% | - |
| 27.07.2026 | 11,40 | 11,80 | 11,35 | 11,75 | 3,98% | - |
| 24.07.2026 | 11,10 | 11,40 | 11,00 | 11,30 | 1,80% | - |
| 23.07.2026 | 11,30 | 11,30 | 11,00 | 11,10 | -1,77% | - |
| 22.07.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 21.07.2026 | 11,50 | 11,70 | 11,20 | 11,20 | -3,45% | - |
| 20.07.2026 | 11,50 | 11,70 | 11,50 | 11,60 | 1,75% | - |
| 17.07.2026 | 11,20 | 11,50 | 11,10 | 11,40 | -0,87% | - |
| 16.07.2026 | 11,60 | 11,70 | 11,10 | 11,50 | 0,88% | - |
| 15.07.2026 | 11,20 | 11,60 | 11,20 | 11,40 | 1,79% | - |
| 14.07.2026 | 11,10 | 11,30 | 11,10 | 11,20 | 0,00% | - |
| 13.07.2026 | 11,10 | 11,30 | 11,10 | 11,20 | 0,90% | - |
| 10.07.2026 | 11,20 | 11,30 | 11,10 | 11,10 | -1,77% | - |
| 09.07.2026 | 11,30 | 11,40 | 11,10 | 11,30 | -1,74% | - |
| 08.07.2026 | 11,20 | 11,50 | 10,90 | 11,50 | 4,55% | - |
| 07.07.2026 | 10,90 | 11,20 | 10,90 | 11,00 | 0,00% | - |
| 06.07.2026 | 11,00 | 11,10 | 10,50 | 11,00 | 1,85% | - |
| 03.07.2026 | 10,80 | 10,90 | 10,80 | 10,80 | 0,00% | - |
| 02.07.2026 | 11,10 | 11,20 | 10,80 | 10,80 | 4,85% | - |
| 01.07.2026 | 10,50 | 10,60 | 10,30 | 10,30 | -2,83% | - |
| 30.06.2026 | 10,50 | 10,70 | 10,20 | 10,60 | -0,93% | - |
| 29.06.2026 | 10,40 | 10,70 | 10,30 | 10,70 | 2,88% | - |
| 26.06.2026 | 10,20 | 10,60 | 10,10 | 10,40 | 1,46% | - |