13,750€
2,61%
Echtzeit-Aktienkurs Sohu.com Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Sohu.com Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 13,65 | 13,75 | 13,65 | 13,75 | 2,61% | - |
| 13.02.2026 | 13,20 | 13,60 | 13,10 | 13,40 | 0,00% | - |
| 12.02.2026 | 13,60 | 13,70 | 13,30 | 13,40 | -1,47% | - |
| 11.02.2026 | 13,90 | 14,00 | 13,60 | 13,60 | -3,55% | - |
| 10.02.2026 | 13,30 | 14,30 | 13,30 | 14,10 | 5,22% | - |
| 09.02.2026 | 13,70 | 13,80 | 12,90 | 13,40 | -2,90% | - |
| 06.02.2026 | 13,40 | 13,80 | 13,40 | 13,80 | 2,22% | - |
| 05.02.2026 | 13,50 | 13,90 | 13,30 | 13,50 | 0,75% | - |
| 04.02.2026 | 13,90 | 13,90 | 13,30 | 13,40 | -2,90% | - |
| 03.02.2026 | 14,20 | 14,30 | 13,70 | 13,80 | -2,82% | - |
| 02.02.2026 | 13,80 | 14,20 | 13,70 | 14,20 | 1,43% | - |
| 30.01.2026 | 14,05 | 14,15 | 14,00 | 14,00 | -1,75% | - |
| 29.01.2026 | 14,45 | 14,55 | 14,10 | 14,25 | 0,00% | - |
| 28.01.2026 | 14,35 | 14,45 | 14,05 | 14,25 | -0,35% | - |
| 27.01.2026 | 14,35 | 14,45 | 13,95 | 14,30 | 2,14% | - |
| 26.01.2026 | 14,15 | 14,25 | 13,85 | 14,00 | -1,75% | - |
| 23.01.2026 | 14,20 | 14,30 | 14,20 | 14,25 | -1,38% | - |
| 22.01.2026 | 14,40 | 14,65 | 14,35 | 14,45 | 0,70% | - |
| 21.01.2026 | 13,90 | 14,40 | 13,85 | 14,35 | 3,24% | - |
| 20.01.2026 | 14,00 | 14,10 | 13,80 | 13,90 | -2,11% | - |
| 19.01.2026 | 14,15 | 14,20 | 14,15 | 14,20 | 0,00% | - |
| 16.01.2026 | 13,80 | 14,20 | 13,80 | 14,20 | 1,43% | - |
| 15.01.2026 | 13,80 | 14,20 | 13,80 | 14,00 | 0,72% | - |
| 14.01.2026 | 13,90 | 14,20 | 13,80 | 13,90 | -0,71% | - |
| 13.01.2026 | 14,50 | 14,60 | 14,00 | 14,00 | -4,76% | - |
| 12.01.2026 | 14,00 | 14,70 | 13,90 | 14,70 | 4,26% | - |
| 09.01.2026 | 14,20 | 14,40 | 14,10 | 14,10 | -0,70% | - |
| 08.01.2026 | 14,00 | 14,40 | 14,00 | 14,20 | -0,70% | - |
| 07.01.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 2,14% | - |
| 06.01.2026 | 13,60 | 14,10 | 13,50 | 14,00 | 3,70% | - |
| 05.01.2026 | 13,30 | 13,60 | 13,30 | 13,50 | 0,75% | - |
| 02.01.2026 | 13,20 | 13,60 | 13,20 | 13,40 | 0,00% | - |
| 30.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 29.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 23.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 22.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | - |
| 18.12.2025 | 12,55 | 12,80 | 12,40 | 12,65 | 0,80% | - |
| 17.12.2025 | 12,40 | 12,55 | 12,30 | 12,55 | 2,87% | - |
| 16.12.2025 | 12,40 | 12,55 | 12,15 | 12,20 | -6,15% | - |
| 15.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 250,00 |
| 12.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 10.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 09.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 08.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | 100,00 |
| 05.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 04.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 03.12.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 0,00% | - |
| 02.12.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 0,75% | - |
| 01.12.2025 | 12,90 | 13,30 | 12,90 | 13,30 | 3,91% | - |
| 28.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 27.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 26.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 25.11.2025 | 12,60 | 13,10 | 12,60 | 13,10 | 3,15% | - |
| 24.11.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 2,42% | - |
| 21.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 20.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 19.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 18.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 17.11.2025 | 12,10 | 13,30 | 12,10 | 13,30 | 8,13% | 10.000,00 |
| 14.11.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -4,65% | - |
| 13.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 12.11.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 0,00% | - |
| 11.11.2025 | 12,80 | 12,90 | 12,80 | 12,90 | -1,53% | - |
| 10.11.2025 | 12,90 | 13,10 | 12,90 | 13,10 | 2,34% | - |
| 07.11.2025 | 12,85 | 12,85 | 12,75 | 12,80 | -3,03% | - |
| 06.11.2025 | 13,10 | 13,40 | 12,85 | 13,20 | -0,38% | - |
| 05.11.2025 | 12,85 | 13,35 | 12,80 | 13,25 | 2,71% | - |
| 04.11.2025 | 12,90 | 13,00 | 12,80 | 12,90 | -2,27% | - |
| 03.11.2025 | 13,00 | 13,40 | 12,80 | 13,20 | 1,54% | - |
| 31.10.2025 | 12,65 | 13,10 | 12,65 | 13,00 | 0,00% | - |
| 30.10.2025 | 12,80 | 13,15 | 12,80 | 13,00 | -1,52% | - |
| 29.10.2025 | 13,20 | 13,40 | 13,00 | 13,20 | 0,00% | - |
| 28.10.2025 | 13,20 | 13,45 | 12,90 | 13,20 | 2,33% | - |
| 27.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 394,00 |
| 24.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,01% | 5,00 |
| 23.10.2025 | 12,40 | 12,65 | 12,30 | 12,45 | 1,63% | - |
| 22.10.2025 | 12,20 | 12,45 | 12,15 | 12,25 | -0,41% | - |
| 21.10.2025 | 12,45 | 12,60 | 12,30 | 12,30 | 5,13% | - |
| 17.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 16.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 15.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 14.10.2025 | 11,90 | 12,30 | 11,90 | 12,30 | 0,82% | - |
| 13.10.2025 | 12,40 | 12,40 | 12,20 | 12,20 | -5,43% | - |
| 10.10.2025 | 12,80 | 13,00 | 12,80 | 12,90 | 0,00% | - |
| 09.10.2025 | 12,75 | 13,20 | 12,75 | 12,90 | -1,15% | - |
| 08.10.2025 | 12,80 | 13,25 | 12,80 | 13,05 | 0,77% | - |
| 07.10.2025 | 13,05 | 13,20 | 12,90 | 12,95 | -1,52% | - |
| 06.10.2025 | 13,05 | 13,45 | 13,00 | 13,15 | 1,94% | - |
| 03.10.2025 | 12,90 | 13,00 | 12,90 | 12,90 | -2,27% | - |
| 02.10.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 01.10.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -2,24% | - |
| 30.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 29.09.2025 | 13,10 | 13,70 | 13,10 | 13,70 | 3,01% | - |
| 26.09.2025 | 13,20 | 13,35 | 13,15 | 13,30 | -0,75% | - |
| 25.09.2025 | 13,25 | 13,45 | 13,15 | 13,40 | 0,75% | - |
| 24.09.2025 | 13,05 | 13,40 | 13,00 | 13,30 | 1,14% | - |
| 23.09.2025 | 13,20 | 13,40 | 13,10 | 13,15 | -1,50% | - |
| 22.09.2025 | 13,10 | 13,45 | 13,10 | 13,35 | -0,37% | - |
| 19.09.2025 | 13,20 | 13,45 | 13,20 | 13,40 | 0,75% | - |