9,875€
-14,87%
Echtzeit-Aktienkurs Nisshin Seifun Group Inc.
Bid:
Ask:
Aktienkurse zur Nisshin Seifun Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 17.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 16.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 13.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 12.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 11.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 10.09.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 09.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 05.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 16.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 15.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 14.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 13.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 12.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 09.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 08.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 07.08.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 06.08.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 05.08.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -7,14% | - |
| 02.08.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 01.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 7,41% | - |
| 29.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 26.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 25.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 24.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 23.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 22.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 18.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 17.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 16.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 15.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 12.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 11.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 10.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 09.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 08.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 03.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 02.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 28.06.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 25.06.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 24.06.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 21.06.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 20.06.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 17.06.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 14.06.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 13.06.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 12.06.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 07.06.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 06.06.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 05.06.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 04.06.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 03.06.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 31.05.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 30.05.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 29.05.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 28.05.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 27.05.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 24.05.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 23.05.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 22.05.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 21.05.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 17.05.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -10,08% | - |
| 15.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 14.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 10.05.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 03.05.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 02.05.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 30.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 29.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 25.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 24.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 23.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 22.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 19.04.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 17.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 15.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 12.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 11.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 08.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 05.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 04.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 03.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 02.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 28.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 27.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 26.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 25.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 22.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 21.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 20.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 19.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 18.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 14.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 13.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 12.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 11.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 08.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 07.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 06.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 05.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |