11,650€
4,02%
Echtzeit-Aktienkurs Nisshin Seifun Group Inc.
Bid:
Ask:
Aktienkurse zur Nisshin Seifun Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 11,50 | 11,55 | 11,45 | 11,45 | 2,23% | - |
| 14.10.2026 | 11,30 | 11,30 | 11,20 | 11,20 | -1,32% | - |
| 13.10.2026 | 11,30 | 11,40 | 11,30 | 11,35 | 4,13% | - |
| 12.10.2026 | 11,15 | 11,15 | 10,85 | 10,90 | -2,68% | - |
| 09.10.2026 | 11,25 | 11,25 | 11,15 | 11,20 | 0,45% | - |
| 08.10.2026 | 11,20 | 11,20 | 11,10 | 11,15 | 0,00% | - |
| 07.10.2026 | 11,10 | 11,20 | 11,05 | 11,15 | 1,36% | - |
| 06.10.2026 | 11,00 | 11,05 | 11,00 | 11,00 | 0,00% | - |
| 05.10.2026 | 11,05 | 11,25 | 10,95 | 11,00 | -0,45% | - |
| 02.10.2026 | 11,05 | 11,25 | 11,00 | 11,05 | 0,45% | - |
| 01.10.2026 | 11,00 | 11,10 | 10,90 | 11,00 | -1,35% | - |
| 30.09.2026 | 11,10 | 11,20 | 11,05 | 11,15 | 0,45% | - |
| 29.09.2026 | 11,05 | 11,20 | 10,95 | 11,10 | -1,77% | - |
| 28.09.2026 | 11,30 | 11,40 | 11,25 | 11,30 | 0,00% | - |
| 25.09.2026 | 11,30 | 11,40 | 11,25 | 11,30 | 1,80% | - |
| 24.09.2026 | 11,20 | 11,30 | 11,10 | 11,10 | -0,45% | - |
| 23.09.2026 | 11,25 | 11,25 | 11,15 | 11,15 | -0,45% | - |
| 22.09.2026 | 11,10 | 11,20 | 11,05 | 11,20 | 0,45% | - |
| 21.09.2026 | 11,05 | 11,15 | 11,05 | 11,15 | 0,45% | - |
| 18.09.2026 | 11,10 | 11,25 | 11,00 | 11,10 | -5,53% | - |
| 17.09.2026 | 11,70 | 11,85 | 11,65 | 11,75 | 0,86% | - |
| 16.09.2026 | 11,50 | 11,65 | 11,45 | 11,65 | 1,30% | - |
| 15.09.2026 | 11,50 | 11,60 | 11,45 | 11,50 | -0,43% | - |
| 14.09.2026 | 11,60 | 11,65 | 11,45 | 11,55 | 0,00% | - |
| 11.09.2026 | 11,40 | 11,60 | 11,40 | 11,55 | 3,13% | - |
| 10.09.2026 | 11,40 | 11,45 | 11,20 | 11,20 | -0,44% | - |
| 09.09.2026 | 11,45 | 11,50 | 11,20 | 11,25 | -1,32% | - |
| 08.09.2026 | 11,45 | 11,50 | 11,35 | 11,40 | 2,24% | - |
| 07.09.2026 | 11,10 | 11,20 | 11,10 | 11,15 | -0,89% | - |
| 04.09.2026 | 11,25 | 11,35 | 11,25 | 11,25 | -3,02% | - |
| 03.09.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 3,11% | - |
| 02.09.2026 | 11,20 | 11,25 | 11,05 | 11,25 | 2,74% | - |
| 01.09.2026 | 11,10 | 11,10 | 10,85 | 10,95 | -0,45% | - |
| 31.08.2026 | 11,10 | 11,10 | 10,95 | 11,00 | 0,00% | - |
| 28.08.2026 | 11,00 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 27.08.2026 | 10,95 | 11,00 | 10,90 | 10,90 | -0,91% | - |
| 26.08.2026 | 11,10 | 11,10 | 11,00 | 11,00 | -1,79% | - |
| 25.08.2026 | 11,15 | 11,45 | 11,05 | 11,20 | 1,36% | - |