13,540$
-0,73%
Echtzeit-Aktienkurs Richmond Mutual Bancorporation
Bid:
Ask:
Aktienkurse zur Richmond Mutual Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,44 | 13,55 | 13,30 | 13,54 | -0,73% | 24.101,00 |
| 06.03.2026 | 13,57 | 13,70 | 13,46 | 13,64 | -0,55% | 55,00 |
| 05.03.2026 | 14,01 | 14,01 | 13,65 | 13,72 | -2,11% | 30.871,00 |
| 04.03.2026 | 14,18 | 14,23 | 14,01 | 14,01 | -0,64% | 9.557,00 |
| 03.03.2026 | 13,68 | 14,10 | 13,68 | 14,10 | 2,10% | 19.013,00 |
| 02.03.2026 | 13,63 | 14,15 | 13,12 | 13,81 | 2,30% | 39.531,00 |
| 27.02.2026 | 14,00 | 14,05 | 13,50 | 13,50 | -3,85% | 63.800,00 |
| 26.02.2026 | 14,09 | 14,10 | 13,95 | 14,04 | -0,64% | 11.395,00 |
| 25.02.2026 | 14,04 | 14,19 | 13,95 | 14,13 | 0,46% | 20.007,00 |
| 24.02.2026 | 14,12 | 14,14 | 14,00 | 14,07 | 0,46% | 11.482,00 |
| 23.02.2026 | 14,10 | 14,14 | 14,00 | 14,00 | -0,78% | 30.377,00 |
| 20.02.2026 | 14,06 | 14,15 | 14,01 | 14,11 | 0,14% | 15.340,00 |
| 19.02.2026 | 14,00 | 14,40 | 14,00 | 14,09 | 0,07% | 13.918,00 |
| 18.02.2026 | 14,33 | 14,33 | 14,05 | 14,08 | -2,02% | 13.572,00 |
| 17.02.2026 | 14,38 | 14,45 | 14,35 | 14,37 | 0,77% | 5.349,00 |
| 13.02.2026 | 14,26 | 14,39 | 14,20 | 14,26 | -0,21% | 6.888,00 |
| 12.02.2026 | 14,26 | 14,35 | 14,03 | 14,29 | 1,06% | 6.887,00 |
| 11.02.2026 | 14,29 | 14,31 | 14,13 | 14,14 | -1,12% | 7.026,00 |
| 10.02.2026 | 14,25 | 14,39 | 14,25 | 14,30 | 0,49% | 11.914,00 |
| 09.02.2026 | 14,23 | 14,39 | 14,10 | 14,23 | -0,56% | 12.737,00 |
| 06.02.2026 | 14,28 | 14,42 | 14,21 | 14,31 | -0,14% | 19.180,00 |
| 05.02.2026 | 14,35 | 14,41 | 14,19 | 14,33 | -0,28% | 10.015,00 |
| 04.02.2026 | 14,39 | 14,40 | 14,19 | 14,37 | 0,21% | 17.917,00 |
| 03.02.2026 | 14,22 | 14,35 | 14,05 | 14,34 | 0,28% | 8.099,00 |
| 02.02.2026 | 14,05 | 14,31 | 13,98 | 14,30 | 1,92% | 15.033,00 |
| 30.01.2026 | 13,80 | 14,03 | 13,72 | 14,03 | 1,08% | 18.268,00 |
| 29.01.2026 | 14,01 | 14,01 | 13,76 | 13,88 | -0,22% | 10.626,00 |
| 28.01.2026 | 14,10 | 14,16 | 13,89 | 13,91 | -1,63% | 14.480,00 |
| 27.01.2026 | 14,08 | 14,28 | 14,02 | 14,14 | -0,35% | 11.116,00 |
| 26.01.2026 | 13,79 | 14,20 | 13,75 | 14,19 | 2,60% | 15.626,00 |
| 23.01.2026 | 13,96 | 14,01 | 13,83 | 13,83 | -2,26% | 7.012,00 |
| 22.01.2026 | 14,35 | 14,40 | 14,06 | 14,15 | -1,12% | 9.408,00 |
| 21.01.2026 | 14,01 | 14,34 | 14,01 | 14,31 | 3,92% | 12.712,00 |
| 20.01.2026 | 13,84 | 14,00 | 13,72 | 13,77 | -2,06% | 19.917,00 |
| 16.01.2026 | 14,05 | 14,25 | 13,86 | 14,06 | 0,43% | 9.447,00 |
| 15.01.2026 | 14,31 | 14,31 | 13,86 | 14,00 | -0,21% | 12.030,00 |
| 14.01.2026 | 13,89 | 14,05 | 13,84 | 14,03 | 1,23% | 6.625,00 |
| 13.01.2026 | 13,87 | 13,87 | 13,84 | 13,86 | -1,04% | 2.542,00 |
| 12.01.2026 | 13,83 | 14,09 | 13,83 | 14,01 | -0,88% | 4.898,00 |
| 09.01.2026 | 14,07 | 14,19 | 13,95 | 14,13 | 1,22% | 14.373,00 |
| 08.01.2026 | 13,75 | 14,15 | 13,75 | 13,96 | 1,45% | 12.354,00 |
| 07.01.2026 | 14,00 | 14,00 | 13,75 | 13,76 | -1,43% | 10.461,00 |
| 06.01.2026 | 13,99 | 14,01 | 13,93 | 13,96 | -0,71% | 12.834,00 |
| 05.01.2026 | 14,06 | 14,23 | 14,06 | 14,06 | 0,36% | 3.850,00 |