1,665€
0,30%
Echtzeit-Aktienkurs China Green Agriculture Inc.
Bid:
Ask:
Aktienkurse zur China Green Agriculture Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,78 | 1,81 | 1,63 | 1,70 | 2,11% | - |
| 04.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 01.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 31.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 30.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 4,97% | - |
| 29.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 28.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 25.10.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -11,73% | - |
| 24.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 5,29% | - |
| 23.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | - |
| 22.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -14,29% | - |
| 21.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 27,27% | - |
| 18.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 17.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 7,01% | - |
| 16.10.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 15.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -9,88% | - |
| 14.10.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 11.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 6,25% | - |
| 10.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 09.10.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -12,15% | - |
| 08.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -7,18% | - |
| 07.10.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -7,14% | - |
| 04.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 03.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 6,93% | - |
| 02.10.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 01.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 45,21% | - |
| 30.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 27.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 26.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 25.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 24.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -8,67% | - |
| 23.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 20.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 7,41% | - |
| 19.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -8,16% | - |
| 18.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 17.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 10,79% | - |
| 16.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 13.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 12.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 11.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -10,32% | - |
| 10.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | - |
| 09.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 8,03% | - |
| 06.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 05.09.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 04.09.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | - |
| 03.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 02.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 8,03% | - |
| 30.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -6,16% | - |
| 29.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 5,80% | - |
| 28.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 5,34% | - |
| 27.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -7,75% | - |
| 26.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -10,13% | - |
| 23.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 22.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 6,67% | - |
| 21.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 20.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 19.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 16.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,73% | - |
| 15.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 14.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 8,28% | - |
| 13.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 12.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -7,64% | - |
| 09.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 7,53% | - |
| 08.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -5,81% | - |
| 07.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 20,16% | - |
| 06.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -10,42% | - |
| 05.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -23,81% | - |
| 02.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 01.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 31.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 30.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 29.07.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 26.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 25.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,87% | - |
| 24.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -9,84% | - |
| 23.07.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 4,89% | - |
| 22.07.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -7,54% | - |
| 19.07.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 18.07.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -8,41% | - |
| 17.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 14,44% | - |
| 16.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 15.07.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 13,37% | - |
| 12.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 11.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 10.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 09.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 5,29% | - |
| 08.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 05.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 04.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 03.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 02.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 01.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -12,63% | - |
| 28.06.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 27.06.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 26.06.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 25.06.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 24.06.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 21.06.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 20.06.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 19.06.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |