2,130€
1,43%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,16 | 2,18 | 2,16 | 2,18 | 3,81% | - |
| 05.06.2025 | 2,18 | 2,18 | 2,10 | 2,10 | -4,55% | 2.200,00 |
| 04.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 03.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 02.06.2025 | 2,06 | 2,10 | 2,06 | 2,10 | -1,87% | - |
| 30.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 29.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 28.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 27.05.2025 | 2,16 | 2,16 | 2,14 | 2,14 | -1,83% | 2.300,00 |
| 26.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 23.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 22.05.2025 | 2,12 | 2,12 | 2,10 | 2,10 | -4,55% | - |
| 21.05.2025 | 2,14 | 2,20 | 2,14 | 2,20 | 0,92% | 2.200,00 |
| 20.05.2025 | 2,14 | 2,18 | 2,10 | 2,18 | 4,81% | 2.500,00 |
| 19.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | 1.500,00 |
| 16.05.2025 | 2,06 | 2,14 | 2,06 | 2,08 | 0,97% | 1.111,00 |
| 15.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 14.05.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 5,05% | 2.300,00 |
| 13.05.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,13% | - |
| 12.05.2025 | 1,94 | 1,94 | 1,92 | 1,92 | 1,05% | - |
| 09.05.2025 | 1,85 | 1,97 | 1,85 | 1,90 | 4,97% | 900,00 |
| 08.05.2025 | 2,00 | 2,00 | 1,81 | 1,81 | -9,50% | 1.333,00 |
| 07.05.2025 | 2,04 | 2,04 | 2,00 | 2,00 | -0,99% | - |
| 06.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | 30,00 |
| 05.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 02.05.2025 | 1,97 | 1,97 | 1,96 | 1,96 | -2,73% | - |
| 30.04.2025 | 1,98 | 2,02 | 1,97 | 2,02 | 3,87% | - |
| 29.04.2025 | 1,97 | 1,97 | 1,94 | 1,94 | 0,52% | - |
| 28.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 25.04.2025 | 1,95 | 1,95 | 1,90 | 1,90 | 0,00% | - |
| 24.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 23.04.2025 | 1,93 | 1,93 | 1,89 | 1,89 | 0,00% | - |
| 22.04.2025 | 1,93 | 1,93 | 1,89 | 1,89 | 0,00% | 20,00 |
| 17.04.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -0,53% | - |
| 16.04.2025 | 1,88 | 1,90 | 1,88 | 1,90 | 2,15% | - |
| 15.04.2025 | 1,87 | 1,87 | 1,86 | 1,86 | 3,91% | 10,00 |
| 14.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 11.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 10.04.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 4,07% | 500,00 |
| 09.04.2025 | 1,73 | 1,73 | 1,72 | 1,72 | 0,00% | - |
| 08.04.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 5,52% | - |
| 07.04.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -13,76% | - |
| 04.04.2025 | 1,95 | 1,95 | 1,89 | 1,89 | -3,08% | 360,00 |
| 03.04.2025 | 1,96 | 1,96 | 1,95 | 1,95 | -2,50% | - |
| 02.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 01.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 31.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 28.03.2025 | 1,98 | 1,98 | 1,97 | 1,97 | 0,51% | - |
| 27.03.2025 | 1,98 | 1,98 | 1,96 | 1,96 | 0,00% | - |
| 26.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 25.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 24.03.2025 | 1,91 | 1,91 | 1,90 | 1,90 | 0,00% | - |
| 21.03.2025 | 1,92 | 1,92 | 1,89 | 1,90 | 0,53% | 1.000,00 |
| 20.03.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 0,00% | - |
| 19.03.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 2,72% | - |
| 18.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 17.03.2025 | 1,82 | 1,82 | 1,81 | 1,81 | -1,09% | - |
| 14.03.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 3,98% | 200,00 |
| 13.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 12.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 11.03.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -2,31% | 3.400,00 |
| 10.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 07.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 06.03.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -2,91% | - |
| 05.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 04.03.2025 | 1,73 | 1,73 | 1,69 | 1,71 | -0,58% | 100,00 |
| 03.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 28.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 27.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 25.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 24.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |
| 21.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 20.02.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -0,61% | - |
| 19.02.2025 | 1,69 | 1,69 | 1,65 | 1,65 | 0,00% | - |
| 18.02.2025 | 1,72 | 1,72 | 1,65 | 1,65 | -2,94% | - |
| 17.02.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,73% | - |
| 14.02.2025 | 1,76 | 1,76 | 1,73 | 1,73 | -2,26% | - |
| 13.02.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 12.02.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 11.02.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -0,57% | - |
| 10.02.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 2,34% | 40.000,00 |
| 07.02.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -0,58% | - |
| 06.02.2025 | 1,76 | 1,76 | 1,72 | 1,72 | -1,15% | 1.200,00 |
| 05.02.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 0,00% | - |
| 04.02.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 1,16% | - |
| 03.02.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -0,58% | - |
| 31.01.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 9,49% | - |
| 30.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 29.01.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 1,91% | - |
| 28.01.2025 | 1,53 | 1,57 | 1,53 | 1,57 | 2,61% | - |
| 27.01.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 2,68% | - |
| 24.01.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -1,97% | - |
| 23.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 22.01.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 1,32% | - |
| 21.01.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 2,72% | 1.000,00 |
| 20.01.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 0,00% | - |
| 17.01.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 16.01.2025 | 1,48 | 1,48 | 1,46 | 1,46 | 2,82% | - |
| 15.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |