1,225€
0,41%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,20 | 1,23 | 1,13 | 1,22 | -0,41% | - |
| 04.11.2024 | 1,27 | 1,27 | 1,17 | 1,22 | 0,00% | 500,00 |
| 01.11.2024 | 1,13 | 1,22 | 1,13 | 1,22 | -0,81% | - |
| 31.10.2024 | 1,14 | 1,23 | 1,14 | 1,23 | -0,81% | - |
| 30.10.2024 | 1,14 | 1,24 | 1,14 | 1,24 | -0,80% | - |
| 29.10.2024 | 1,30 | 1,30 | 1,19 | 1,25 | -5,30% | 3.076,00 |
| 28.10.2024 | 1,30 | 1,32 | 1,30 | 1,32 | -0,75% | - |
| 25.10.2024 | 1,34 | 1,35 | 1,29 | 1,33 | -3,62% | - |
| 24.10.2024 | 1,29 | 1,38 | 1,29 | 1,38 | 0,73% | - |
| 23.10.2024 | 1,30 | 1,38 | 1,30 | 1,37 | -1,44% | 1.000,00 |
| 22.10.2024 | 1,29 | 1,39 | 1,29 | 1,39 | 0,72% | - |
| 21.10.2024 | 1,37 | 1,40 | 1,37 | 1,38 | -2,13% | - |
| 18.10.2024 | 1,33 | 1,47 | 1,33 | 1,41 | -1,40% | 3.400,00 |
| 17.10.2024 | 1,36 | 1,43 | 1,36 | 1,43 | 2,88% | - |
| 16.10.2024 | 1,36 | 1,39 | 1,34 | 1,39 | 0,72% | - |
| 15.10.2024 | 1,28 | 1,38 | 1,28 | 1,38 | 0,73% | - |
| 14.10.2024 | 1,26 | 1,37 | 1,26 | 1,37 | 1,48% | - |
| 11.10.2024 | 1,26 | 1,35 | 1,26 | 1,35 | 0,00% | - |
| 10.10.2024 | 1,26 | 1,35 | 1,26 | 1,35 | 0,00% | - |
| 09.10.2024 | 1,31 | 1,35 | 1,31 | 1,35 | 0,75% | - |
| 08.10.2024 | 1,24 | 1,34 | 1,24 | 1,34 | 0,00% | - |
| 07.10.2024 | 1,26 | 1,34 | 1,26 | 1,34 | -0,74% | - |
| 04.10.2024 | 1,25 | 1,35 | 1,25 | 1,35 | 1,50% | - |
| 03.10.2024 | 1,32 | 1,34 | 1,32 | 1,33 | -2,21% | - |
| 02.10.2024 | 1,27 | 1,36 | 1,27 | 1,36 | 0,00% | - |
| 01.10.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 0,00% | - |
| 30.09.2024 | 1,35 | 1,37 | 1,35 | 1,36 | -3,55% | - |
| 27.09.2024 | 1,33 | 1,41 | 1,33 | 1,41 | -0,70% | - |
| 26.09.2024 | 1,33 | 1,42 | 1,33 | 1,42 | 0,00% | - |
| 25.09.2024 | 1,32 | 1,42 | 1,32 | 1,42 | -0,70% | - |
| 24.09.2024 | 1,34 | 1,43 | 1,34 | 1,43 | 0,00% | - |
| 23.09.2024 | 1,37 | 1,43 | 1,37 | 1,43 | 2,14% | - |
| 20.09.2024 | 1,31 | 1,40 | 1,31 | 1,40 | -0,71% | - |
| 19.09.2024 | 1,36 | 1,43 | 1,35 | 1,41 | -1,40% | - |
| 18.09.2024 | 1,32 | 1,43 | 1,32 | 1,43 | 1,42% | - |
| 17.09.2024 | 1,39 | 1,42 | 1,39 | 1,41 | -0,70% | - |
| 16.09.2024 | 1,31 | 1,42 | 1,31 | 1,42 | 2,16% | - |
| 13.09.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 1,46% | - |
| 12.09.2024 | 1,34 | 1,37 | 1,33 | 1,37 | 3,01% | - |
| 11.09.2024 | 1,35 | 1,35 | 1,32 | 1,33 | -1,48% | - |
| 10.09.2024 | 1,35 | 1,35 | 1,33 | 1,35 | -0,74% | - |
| 09.09.2024 | 1,31 | 1,36 | 1,31 | 1,36 | 2,26% | - |
| 06.09.2024 | 1,33 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 05.09.2024 | 1,30 | 1,33 | 1,28 | 1,33 | 2,31% | - |
| 04.09.2024 | 1,38 | 1,38 | 1,28 | 1,30 | -5,11% | - |
| 03.09.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 02.09.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -0,72% | - |
| 30.08.2024 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 29.08.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 28.08.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 27.08.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 26.08.2024 | 1,36 | 1,37 | 1,32 | 1,37 | 1,48% | 200,00 |
| 23.08.2024 | 1,34 | 1,35 | 1,32 | 1,35 | 1,50% | - |
| 22.08.2024 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 21.08.2024 | 1,30 | 1,33 | 1,29 | 1,33 | 3,10% | - |
| 20.08.2024 | 1,33 | 1,33 | 1,29 | 1,29 | -2,27% | - |
| 19.08.2024 | 1,31 | 1,32 | 1,30 | 1,32 | 2,33% | - |
| 16.08.2024 | 1,28 | 1,30 | 1,28 | 1,29 | 0,00% | - |
| 15.08.2024 | 1,33 | 1,33 | 1,24 | 1,29 | 0,00% | - |
| 14.08.2024 | 1,28 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 13.08.2024 | 1,29 | 1,29 | 1,27 | 1,29 | 0,78% | 600,00 |
| 12.08.2024 | 1,30 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 09.08.2024 | 1,29 | 1,29 | 1,28 | 1,29 | 1,57% | - |
| 08.08.2024 | 1,28 | 1,28 | 1,25 | 1,27 | 0,00% | - |
| 07.08.2024 | 1,28 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 06.08.2024 | 1,27 | 1,27 | 1,25 | 1,26 | 2,44% | - |
| 05.08.2024 | 1,27 | 1,27 | 1,21 | 1,23 | -5,38% | 500,00 |
| 02.08.2024 | 1,33 | 1,33 | 1,29 | 1,30 | -2,26% | - |
| 01.08.2024 | 1,37 | 1,37 | 1,33 | 1,33 | -0,75% | - |
| 31.07.2024 | 1,36 | 1,36 | 1,34 | 1,34 | 1,52% | - |
| 30.07.2024 | 1,35 | 1,35 | 1,32 | 1,32 | -1,49% | - |
| 29.07.2024 | 1,31 | 1,36 | 1,31 | 1,34 | 3,88% | - |
| 26.07.2024 | 1,28 | 1,29 | 1,27 | 1,29 | 1,57% | - |
| 25.07.2024 | 1,35 | 1,35 | 1,24 | 1,27 | -6,62% | - |
| 24.07.2024 | 1,37 | 1,37 | 1,35 | 1,36 | 0,74% | - |
| 23.07.2024 | 1,40 | 1,40 | 1,35 | 1,35 | -2,17% | - |
| 22.07.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 1,47% | - |
| 19.07.2024 | 1,40 | 1,40 | 1,36 | 1,36 | -2,16% | - |
| 18.07.2024 | 1,43 | 1,43 | 1,39 | 1,39 | -1,42% | - |
| 17.07.2024 | 1,42 | 1,42 | 1,40 | 1,41 | 1,44% | - |
| 16.07.2024 | 1,39 | 1,41 | 1,39 | 1,39 | 2,21% | - |
| 15.07.2024 | 1,41 | 1,41 | 1,36 | 1,36 | -3,55% | - |
| 12.07.2024 | 1,43 | 1,43 | 1,40 | 1,41 | 0,71% | - |
| 11.07.2024 | 1,42 | 1,42 | 1,39 | 1,40 | 0,00% | - |
| 10.07.2024 | 1,39 | 1,40 | 1,38 | 1,40 | 2,19% | 850,00 |
| 09.07.2024 | 1,40 | 1,41 | 1,37 | 1,37 | -0,72% | 4.000,00 |
| 08.07.2024 | 1,40 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 05.07.2024 | 1,40 | 1,40 | 1,39 | 1,39 | 0,72% | - |
| 04.07.2024 | 1,40 | 1,40 | 1,37 | 1,38 | 0,00% | 1.000,00 |
| 03.07.2024 | 1,39 | 1,39 | 1,37 | 1,38 | 1,47% | - |
| 02.07.2024 | 1,41 | 1,41 | 1,36 | 1,36 | 0,74% | - |
| 01.07.2024 | 1,44 | 1,45 | 1,35 | 1,35 | -3,57% | 1.600,00 |
| 28.06.2024 | 1,41 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 27.06.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 2,94% | - |
| 26.06.2024 | 1,41 | 1,41 | 1,36 | 1,36 | -1,45% | 3.500,00 |
| 25.06.2024 | 1,42 | 1,42 | 1,38 | 1,38 | -1,43% | - |
| 24.06.2024 | 1,42 | 1,42 | 1,38 | 1,40 | 0,00% | - |
| 21.06.2024 | 1,41 | 1,41 | 1,39 | 1,40 | 0,72% | - |
| 20.06.2024 | 1,38 | 1,39 | 1,37 | 1,39 | -1,42% | - |
| 19.06.2024 | 1,43 | 1,43 | 1,39 | 1,41 | 0,71% | - |