3,600€
4,05%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,62 | 3,62 | 3,46 | 3,46 | -4,16% | - |
| 11.12.2025 | 3,61 | 3,61 | 3,60 | 3,61 | 1,40% | - |
| 10.12.2025 | 3,51 | 3,61 | 3,51 | 3,56 | 0,00% | - |
| 09.12.2025 | 3,57 | 3,63 | 3,49 | 3,56 | 1,71% | - |
| 08.12.2025 | 3,53 | 3,59 | 3,50 | 3,50 | 3,55% | - |
| 05.12.2025 | 3,57 | 3,61 | 3,38 | 3,38 | -4,52% | - |
| 04.12.2025 | 3,61 | 3,68 | 3,54 | 3,54 | 1,14% | - |
| 03.12.2025 | 3,63 | 3,71 | 3,50 | 3,50 | -1,69% | - |
| 02.12.2025 | 3,54 | 3,64 | 3,51 | 3,56 | 5,33% | - |
| 01.12.2025 | 3,54 | 3,57 | 3,38 | 3,38 | -2,31% | - |
| 28.11.2025 | 3,53 | 3,58 | 3,46 | 3,46 | -1,70% | - |
| 27.11.2025 | 3,56 | 3,65 | 3,52 | 3,52 | 2,92% | - |
| 26.11.2025 | 3,55 | 3,62 | 3,42 | 3,42 | -0,58% | - |
| 25.11.2025 | 3,32 | 3,62 | 3,31 | 3,44 | 6,83% | 1.000,00 |
| 24.11.2025 | 3,45 | 3,51 | 3,22 | 3,22 | -6,94% | - |
| 21.11.2025 | 3,41 | 3,47 | 3,38 | 3,46 | 0,58% | - |
| 20.11.2025 | 3,31 | 3,53 | 3,30 | 3,44 | 3,61% | - |
| 19.11.2025 | 3,41 | 3,43 | 3,30 | 3,32 | -0,60% | - |
| 18.11.2025 | 3,44 | 3,47 | 3,34 | 3,34 | -2,34% | - |
| 17.11.2025 | 3,44 | 3,51 | 3,42 | 3,42 | -1,16% | 1.680,00 |
| 14.11.2025 | 3,45 | 3,50 | 3,43 | 3,46 | 0,00% | - |
| 13.11.2025 | 3,45 | 3,46 | 3,45 | 3,46 | -1,14% | - |
| 12.11.2025 | 3,39 | 3,55 | 3,38 | 3,50 | 0,86% | - |
| 11.11.2025 | 3,35 | 3,47 | 3,34 | 3,47 | 233,65% | - |
| 10.11.2025 | 2,22 | 3,44 | 1,04 | 1,04 | -68,96% | - |
| 07.11.2025 | 3,40 | 3,40 | 3,28 | 3,35 | 0,90% | - |
| 06.11.2025 | 3,36 | 3,39 | 3,29 | 3,32 | 0,00% | - |
| 04.11.2025 | 3,37 | 3,38 | 3,27 | 3,32 | 0,61% | - |
| 03.11.2025 | 3,09 | 3,38 | 3,09 | 3,30 | 7,84% | - |
| 31.10.2025 | 3,13 | 3,13 | 3,06 | 3,06 | 5,52% | - |
| 30.10.2025 | 2,98 | 3,18 | 2,90 | 2,90 | 0,00% | - |
| 29.10.2025 | 3,01 | 3,15 | 2,90 | 2,90 | 3,20% | - |
| 28.10.2025 | 2,62 | 2,92 | 2,62 | 2,81 | 7,25% | - |
| 27.10.2025 | 2,58 | 2,66 | 2,58 | 2,62 | 0,77% | - |
| 24.10.2025 | 2,64 | 2,66 | 2,60 | 2,60 | -0,38% | - |
| 23.10.2025 | 2,60 | 2,64 | 2,60 | 2,61 | 2,76% | - |
| 22.10.2025 | 2,58 | 2,65 | 2,54 | 2,54 | -0,78% | - |
| 21.10.2025 | 2,64 | 2,69 | 2,56 | 2,56 | -1,54% | - |
| 20.10.2025 | 2,59 | 2,67 | 2,59 | 2,60 | 0,78% | - |
| 17.10.2025 | 2,57 | 2,59 | 2,52 | 2,58 | 3,20% | - |
| 16.10.2025 | 2,61 | 2,62 | 2,50 | 2,50 | -2,34% | - |
| 15.10.2025 | 2,62 | 2,64 | 2,56 | 2,56 | -1,54% | - |
| 14.10.2025 | 2,61 | 2,66 | 2,60 | 2,60 | 2,36% | - |
| 13.10.2025 | 2,67 | 2,72 | 2,54 | 2,54 | -4,51% | - |
| 10.10.2025 | 2,67 | 2,74 | 2,66 | 2,66 | -0,75% | - |
| 08.10.2025 | 2,76 | 2,78 | 2,68 | 2,68 | -1,47% | - |
| 07.10.2025 | 2,76 | 2,78 | 2,72 | 2,72 | 0,74% | - |
| 06.10.2025 | 2,75 | 2,79 | 2,69 | 2,70 | -3,57% | - |
| 03.10.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 1,45% | - |
| 02.10.2025 | 2,81 | 2,87 | 2,76 | 2,76 | -2,82% | - |
| 01.10.2025 | 2,77 | 2,84 | 2,76 | 2,84 | 5,97% | - |
| 30.09.2025 | 2,65 | 2,84 | 2,60 | 2,68 | 3,08% | - |
| 29.09.2025 | 2,60 | 2,68 | 2,59 | 2,60 | -0,76% | - |
| 26.09.2025 | 2,56 | 2,66 | 2,55 | 2,62 | 1,16% | - |
| 25.09.2025 | 2,54 | 2,63 | 2,54 | 2,59 | 0,78% | - |
| 24.09.2025 | 2,56 | 2,58 | 2,56 | 2,57 | -0,39% | - |
| 23.09.2025 | 2,58 | 2,60 | 2,56 | 2,58 | 0,78% | - |
| 22.09.2025 | 2,61 | 2,61 | 2,51 | 2,56 | -0,78% | - |
| 19.09.2025 | 2,61 | 2,62 | 2,55 | 2,58 | 0,78% | - |
| 18.09.2025 | 2,58 | 2,64 | 2,56 | 2,56 | 0,79% | - |
| 17.09.2025 | 2,53 | 2,62 | 2,53 | 2,54 | -0,78% | - |
| 16.09.2025 | 2,56 | 2,61 | 2,55 | 2,56 | -1,92% | - |
| 15.09.2025 | 2,61 | 2,66 | 2,55 | 2,61 | -1,14% | - |
| 12.09.2025 | 2,60 | 2,67 | 2,59 | 2,64 | 5,60% | - |
| 11.09.2025 | 2,57 | 2,66 | 2,50 | 2,50 | -3,85% | 3.000,00 |
| 10.09.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 1,17% | - |
| 09.09.2025 | 2,44 | 2,58 | 2,43 | 2,57 | 3,63% | - |
| 08.09.2025 | 2,52 | 2,57 | 2,48 | 2,48 | -3,88% | - |
| 05.09.2025 | 2,53 | 2,59 | 2,53 | 2,58 | 1,98% | - |
| 04.09.2025 | 2,49 | 2,56 | 2,46 | 2,53 | 1,20% | - |
| 03.09.2025 | 2,51 | 2,54 | 2,48 | 2,50 | -1,57% | - |
| 02.09.2025 | 2,57 | 2,60 | 2,48 | 2,54 | -1,93% | 90.075,00 |
| 01.09.2025 | 2,57 | 2,60 | 2,52 | 2,59 | 0,00% | - |
| 29.08.2025 | 2,60 | 2,62 | 2,55 | 2,59 | 0,78% | - |
| 28.08.2025 | 2,58 | 2,62 | 2,57 | 2,57 | -0,39% | - |
| 27.08.2025 | 2,56 | 2,62 | 2,53 | 2,58 | 1,98% | - |
| 26.08.2025 | 2,57 | 2,57 | 2,53 | 2,53 | 0,40% | - |
| 25.08.2025 | 2,51 | 2,57 | 2,48 | 2,52 | -0,40% | 2.400,00 |
| 22.08.2025 | 2,45 | 2,58 | 2,45 | 2,53 | 2,85% | - |
| 21.08.2025 | 2,47 | 2,51 | 2,46 | 2,46 | 0,00% | - |
| 20.08.2025 | 2,49 | 2,50 | 2,46 | 2,46 | -0,40% | - |
| 19.08.2025 | 2,52 | 2,54 | 2,47 | 2,47 | -2,37% | - |
| 18.08.2025 | 2,49 | 2,55 | 2,48 | 2,53 | -0,39% | - |
| 15.08.2025 | 2,56 | 2,59 | 2,51 | 2,54 | -1,93% | - |
| 14.08.2025 | 2,55 | 2,59 | 2,49 | 2,59 | 0,78% | - |
| 13.08.2025 | 2,51 | 2,58 | 2,51 | 2,57 | 1,58% | 9.250,00 |
| 12.08.2025 | 2,45 | 2,54 | 2,45 | 2,53 | 2,43% | - |
| 11.08.2025 | 2,28 | 2,47 | 2,28 | 2,47 | 2,49% | - |
| 08.08.2025 | 2,41 | 2,46 | 2,39 | 2,41 | -0,82% | - |
| 07.08.2025 | 2,32 | 2,44 | 2,32 | 2,43 | 0,83% | - |
| 06.08.2025 | 2,35 | 2,46 | 2,35 | 2,41 | 0,00% | - |
| 05.08.2025 | 2,41 | 2,46 | 2,36 | 2,41 | 0,00% | - |
| 04.08.2025 | 2,33 | 2,42 | 2,32 | 2,41 | 1,69% | - |
| 01.08.2025 | 2,36 | 2,40 | 2,32 | 2,37 | -0,84% | - |
| 31.07.2025 | 2,29 | 2,39 | 2,29 | 2,39 | 1,70% | - |
| 30.07.2025 | 2,29 | 2,35 | 2,29 | 2,35 | 1,73% | - |
| 29.07.2025 | 2,28 | 2,32 | 2,27 | 2,31 | 0,87% | - |
| 28.07.2025 | 2,19 | 2,31 | 2,19 | 2,29 | 2,69% | - |
| 25.07.2025 | 2,26 | 2,26 | 2,21 | 2,23 | -1,76% | - |
| 24.07.2025 | 2,12 | 2,30 | 2,12 | 2,27 | 6,57% | - |