2,560€
-1,54%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,61 | 2,66 | 2,60 | 2,60 | 2,36% | - |
| 13.10.2025 | 2,67 | 2,72 | 2,54 | 2,54 | -4,51% | - |
| 10.10.2025 | 2,67 | 2,74 | 2,66 | 2,66 | -0,75% | - |
| 08.10.2025 | 2,76 | 2,78 | 2,68 | 2,68 | -1,47% | - |
| 07.10.2025 | 2,76 | 2,78 | 2,72 | 2,72 | 0,74% | - |
| 06.10.2025 | 2,75 | 2,79 | 2,69 | 2,70 | -3,57% | - |
| 03.10.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 1,45% | - |
| 02.10.2025 | 2,81 | 2,87 | 2,76 | 2,76 | -2,82% | - |
| 01.10.2025 | 2,77 | 2,84 | 2,76 | 2,84 | 5,97% | - |
| 30.09.2025 | 2,65 | 2,84 | 2,60 | 2,68 | 3,08% | - |
| 29.09.2025 | 2,60 | 2,68 | 2,59 | 2,60 | -0,76% | - |
| 26.09.2025 | 2,56 | 2,66 | 2,55 | 2,62 | 1,16% | - |
| 25.09.2025 | 2,54 | 2,63 | 2,54 | 2,59 | 0,78% | - |
| 24.09.2025 | 2,56 | 2,58 | 2,56 | 2,57 | -0,39% | - |
| 23.09.2025 | 2,58 | 2,60 | 2,56 | 2,58 | 0,78% | - |
| 22.09.2025 | 2,61 | 2,61 | 2,51 | 2,56 | -0,78% | - |
| 19.09.2025 | 2,61 | 2,62 | 2,55 | 2,58 | 0,78% | - |
| 18.09.2025 | 2,58 | 2,64 | 2,56 | 2,56 | 0,79% | - |
| 17.09.2025 | 2,53 | 2,62 | 2,53 | 2,54 | -0,78% | - |
| 16.09.2025 | 2,56 | 2,61 | 2,55 | 2,56 | -1,92% | - |
| 15.09.2025 | 2,61 | 2,66 | 2,55 | 2,61 | -1,14% | - |
| 12.09.2025 | 2,60 | 2,67 | 2,59 | 2,64 | 5,60% | - |
| 11.09.2025 | 2,57 | 2,66 | 2,50 | 2,50 | -3,85% | 3.000,00 |
| 10.09.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 1,17% | - |
| 09.09.2025 | 2,44 | 2,58 | 2,43 | 2,57 | 3,63% | - |
| 08.09.2025 | 2,52 | 2,57 | 2,48 | 2,48 | -3,88% | - |
| 05.09.2025 | 2,53 | 2,59 | 2,53 | 2,58 | 1,98% | - |
| 04.09.2025 | 2,49 | 2,56 | 2,46 | 2,53 | 1,20% | - |
| 03.09.2025 | 2,51 | 2,54 | 2,48 | 2,50 | -1,57% | - |
| 02.09.2025 | 2,57 | 2,60 | 2,48 | 2,54 | -1,93% | 90.075,00 |
| 01.09.2025 | 2,57 | 2,60 | 2,52 | 2,59 | 0,00% | - |
| 29.08.2025 | 2,60 | 2,62 | 2,55 | 2,59 | 0,78% | - |
| 28.08.2025 | 2,58 | 2,62 | 2,57 | 2,57 | -0,39% | - |
| 27.08.2025 | 2,56 | 2,62 | 2,53 | 2,58 | 1,98% | - |
| 26.08.2025 | 2,57 | 2,57 | 2,53 | 2,53 | 0,40% | - |
| 25.08.2025 | 2,51 | 2,57 | 2,48 | 2,52 | -0,40% | 2.400,00 |
| 22.08.2025 | 2,45 | 2,58 | 2,45 | 2,53 | 2,85% | - |
| 21.08.2025 | 2,47 | 2,51 | 2,46 | 2,46 | 0,00% | - |
| 20.08.2025 | 2,49 | 2,50 | 2,46 | 2,46 | -0,40% | - |
| 19.08.2025 | 2,52 | 2,54 | 2,47 | 2,47 | -2,37% | - |
| 18.08.2025 | 2,49 | 2,55 | 2,48 | 2,53 | -0,39% | - |
| 15.08.2025 | 2,56 | 2,59 | 2,51 | 2,54 | -1,93% | - |
| 14.08.2025 | 2,55 | 2,59 | 2,49 | 2,59 | 0,78% | - |
| 13.08.2025 | 2,51 | 2,58 | 2,51 | 2,57 | 1,58% | 9.250,00 |
| 12.08.2025 | 2,45 | 2,54 | 2,45 | 2,53 | 2,43% | - |
| 11.08.2025 | 2,28 | 2,47 | 2,28 | 2,47 | 2,49% | - |
| 08.08.2025 | 2,41 | 2,46 | 2,39 | 2,41 | -0,82% | - |
| 07.08.2025 | 2,32 | 2,44 | 2,32 | 2,43 | 0,83% | - |
| 06.08.2025 | 2,35 | 2,46 | 2,35 | 2,41 | 0,00% | - |
| 05.08.2025 | 2,41 | 2,46 | 2,36 | 2,41 | 0,00% | - |
| 04.08.2025 | 2,33 | 2,42 | 2,32 | 2,41 | 1,69% | - |
| 01.08.2025 | 2,36 | 2,40 | 2,32 | 2,37 | -0,84% | - |
| 31.07.2025 | 2,29 | 2,39 | 2,29 | 2,39 | 1,70% | - |
| 30.07.2025 | 2,29 | 2,35 | 2,29 | 2,35 | 1,73% | - |
| 29.07.2025 | 2,28 | 2,32 | 2,27 | 2,31 | 0,87% | - |
| 28.07.2025 | 2,19 | 2,31 | 2,19 | 2,29 | 2,69% | - |
| 25.07.2025 | 2,26 | 2,26 | 2,21 | 2,23 | -1,76% | - |
| 24.07.2025 | 2,12 | 2,30 | 2,12 | 2,27 | 6,57% | - |
| 23.07.2025 | 2,15 | 2,17 | 2,09 | 2,13 | 0,00% | - |
| 22.07.2025 | 2,13 | 2,17 | 2,11 | 2,13 | -0,93% | - |
| 21.07.2025 | 2,18 | 2,18 | 2,13 | 2,15 | -1,83% | - |
| 18.07.2025 | 2,18 | 2,20 | 2,15 | 2,19 | 0,00% | - |
| 17.07.2025 | 2,16 | 2,21 | 2,16 | 2,19 | 2,34% | - |
| 16.07.2025 | 2,13 | 2,17 | 2,08 | 2,14 | -0,47% | - |
| 15.07.2025 | 2,16 | 2,19 | 2,13 | 2,15 | -0,92% | - |
| 14.07.2025 | 2,14 | 2,19 | 2,14 | 2,17 | 0,93% | - |
| 11.07.2025 | 2,15 | 2,17 | 2,10 | 2,15 | -0,92% | - |
| 10.07.2025 | 2,16 | 2,18 | 2,15 | 2,17 | 0,00% | - |
| 09.07.2025 | 2,14 | 2,18 | 2,14 | 2,17 | 0,93% | - |
| 08.07.2025 | 2,10 | 2,15 | 2,09 | 2,15 | 1,90% | - |
| 07.07.2025 | 2,03 | 2,11 | 2,03 | 2,11 | 1,93% | 1.500,00 |
| 04.07.2025 | 2,14 | 2,14 | 2,07 | 2,07 | -1,90% | - |
| 03.07.2025 | 2,03 | 2,13 | 2,03 | 2,11 | 1,93% | - |
| 02.07.2025 | 2,10 | 2,11 | 2,04 | 2,07 | -1,90% | - |
| 01.07.2025 | 2,10 | 2,13 | 2,09 | 2,11 | 0,00% | - |
| 30.06.2025 | 2,08 | 2,11 | 2,07 | 2,11 | 1,20% | - |
| 27.06.2025 | 2,00 | 2,11 | 2,00 | 2,09 | -1,18% | - |
| 26.06.2025 | 2,05 | 2,11 | 2,04 | 2,11 | 0,96% | - |
| 25.06.2025 | 1,98 | 2,09 | 1,98 | 2,09 | 0,00% | - |
| 24.06.2025 | 2,03 | 2,09 | 2,02 | 2,09 | 3,98% | - |
| 23.06.2025 | 1,88 | 2,03 | 1,88 | 2,01 | 0,75% | - |
| 20.06.2025 | 2,00 | 2,04 | 1,98 | 2,00 | -1,72% | - |
| 19.06.2025 | 2,04 | 2,10 | 2,01 | 2,03 | -2,87% | - |
| 18.06.2025 | 2,03 | 2,09 | 2,03 | 2,09 | 0,97% | - |
| 17.06.2025 | 2,10 | 2,10 | 2,05 | 2,07 | 0,00% | - |
| 16.06.2025 | 1,98 | 2,09 | 1,98 | 2,07 | -0,96% | - |
| 13.06.2025 | 2,10 | 2,10 | 2,05 | 2,09 | 0,00% | - |
| 12.06.2025 | 2,07 | 2,09 | 2,07 | 2,09 | 0,00% | - |
| 11.06.2025 | 2,04 | 2,11 | 2,04 | 2,09 | 0,00% | - |
| 10.06.2025 | 2,08 | 2,13 | 2,07 | 2,09 | -1,88% | - |
| 09.06.2025 | 2,02 | 2,14 | 2,02 | 2,13 | 0,00% | - |
| 06.06.2025 | 2,06 | 2,18 | 2,06 | 2,13 | -1,84% | - |
| 05.06.2025 | 2,08 | 2,20 | 2,08 | 2,17 | -0,91% | - |
| 04.06.2025 | 2,16 | 2,22 | 2,15 | 2,19 | -0,90% | - |
| 03.06.2025 | 2,08 | 2,21 | 2,08 | 2,21 | 3,76% | - |
| 02.06.2025 | 2,09 | 2,13 | 2,09 | 2,13 | 1,91% | - |
| 30.05.2025 | 2,02 | 2,15 | 2,02 | 2,09 | -0,48% | - |
| 29.05.2025 | 2,11 | 2,15 | 2,10 | 2,10 | 0,00% | - |
| 28.05.2025 | 2,04 | 2,16 | 2,04 | 2,10 | -2,33% | - |
| 27.05.2025 | 2,13 | 2,18 | 2,11 | 2,15 | -1,38% | - |