2,100€
-1,87%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,06 | 2,18 | 2,06 | 2,13 | -1,84% | - |
| 05.06.2025 | 2,08 | 2,20 | 2,08 | 2,17 | -0,91% | - |
| 04.06.2025 | 2,16 | 2,22 | 2,15 | 2,19 | -0,90% | - |
| 03.06.2025 | 2,08 | 2,21 | 2,08 | 2,21 | 3,76% | - |
| 02.06.2025 | 2,09 | 2,13 | 2,09 | 2,13 | 1,91% | - |
| 30.05.2025 | 2,02 | 2,15 | 2,02 | 2,09 | -0,48% | - |
| 29.05.2025 | 2,11 | 2,15 | 2,10 | 2,10 | 0,00% | - |
| 28.05.2025 | 2,04 | 2,16 | 2,04 | 2,10 | -2,33% | - |
| 27.05.2025 | 2,13 | 2,18 | 2,11 | 2,15 | -1,38% | - |
| 26.05.2025 | 2,14 | 2,18 | 2,13 | 2,18 | 1,40% | - |
| 23.05.2025 | 2,13 | 2,17 | 2,11 | 2,15 | 0,47% | - |
| 22.05.2025 | 2,16 | 2,16 | 2,11 | 2,14 | -1,83% | - |
| 21.05.2025 | 2,12 | 2,21 | 2,12 | 2,18 | 0,46% | - |
| 20.05.2025 | 2,04 | 2,17 | 2,04 | 2,17 | 0,93% | - |
| 19.05.2025 | 2,14 | 2,15 | 2,09 | 2,15 | 1,90% | - |
| 16.05.2025 | 2,06 | 2,12 | 2,06 | 2,11 | 1,93% | 1.000,00 |
| 15.05.2025 | 2,03 | 2,10 | 2,03 | 2,07 | 0,00% | - |
| 14.05.2025 | 1,92 | 2,09 | 1,92 | 2,07 | 1,97% | - |
| 13.05.2025 | 1,99 | 2,04 | 1,95 | 2,03 | 1,00% | - |
| 12.05.2025 | 1,91 | 2,01 | 1,90 | 2,01 | 3,88% | - |
| 09.05.2025 | 1,82 | 1,95 | 1,81 | 1,94 | 6,32% | - |
| 08.05.2025 | 2,00 | 2,05 | 1,79 | 1,82 | -10,34% | 4.000,00 |
| 07.05.2025 | 1,94 | 2,05 | 1,94 | 2,03 | -0,98% | - |
| 06.05.2025 | 1,99 | 2,05 | 1,99 | 2,05 | 2,50% | 5.000,00 |
| 05.05.2025 | 1,99 | 2,01 | 1,98 | 2,00 | -1,48% | - |
| 02.05.2025 | 1,98 | 2,04 | 1,98 | 2,03 | 0,74% | - |
| 30.04.2025 | 2,00 | 2,03 | 1,99 | 2,02 | 2,28% | 12.000,00 |
| 29.04.2025 | 1,97 | 1,99 | 1,93 | 1,97 | 0,25% | - |
| 28.04.2025 | 1,93 | 1,98 | 1,93 | 1,97 | 0,51% | - |
| 25.04.2025 | 1,91 | 1,96 | 1,91 | 1,96 | 2,36% | - |
| 24.04.2025 | 1,90 | 1,95 | 1,90 | 1,91 | -0,26% | - |
| 23.04.2025 | 1,90 | 1,94 | 1,90 | 1,92 | 0,00% | - |
| 22.04.2025 | 1,87 | 1,93 | 1,87 | 1,92 | -0,52% | - |
| 17.04.2025 | 1,88 | 1,93 | 1,86 | 1,93 | 1,32% | - |
| 16.04.2025 | 1,85 | 1,94 | 1,85 | 1,90 | 1,06% | - |
| 15.04.2025 | 1,82 | 1,92 | 1,82 | 1,88 | 3,01% | - |
| 14.04.2025 | 1,84 | 1,87 | 1,79 | 1,83 | 1,67% | 1.000,00 |
| 11.04.2025 | 1,79 | 1,85 | 1,75 | 1,80 | 0,84% | - |
| 10.04.2025 | 1,84 | 1,86 | 1,78 | 1,78 | 3,19% | - |
| 09.04.2025 | 1,67 | 1,78 | 1,67 | 1,73 | -1,15% | - |
| 08.04.2025 | 1,63 | 1,75 | 1,62 | 1,75 | 7,06% | - |
| 07.04.2025 | 1,73 | 1,75 | 1,63 | 1,63 | -7,39% | - |
| 04.04.2025 | 1,86 | 1,94 | 1,75 | 1,76 | -8,33% | - |
| 03.04.2025 | 2,03 | 2,04 | 1,92 | 1,92 | -4,71% | - |
| 02.04.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 0,00% | - |
| 01.04.2025 | 1,97 | 2,03 | 1,97 | 2,02 | 1,77% | - |
| 31.03.2025 | 1,99 | 2,00 | 1,95 | 1,98 | 0,76% | - |
| 28.03.2025 | 1,94 | 2,01 | 1,94 | 1,97 | -1,50% | - |
| 27.03.2025 | 1,94 | 2,01 | 1,94 | 2,00 | 0,00% | - |
| 26.03.2025 | 1,93 | 2,00 | 1,93 | 2,00 | 1,01% | - |
| 25.03.2025 | 1,83 | 1,98 | 1,83 | 1,98 | 2,33% | - |
| 24.03.2025 | 1,86 | 1,93 | 1,86 | 1,93 | 1,58% | - |
| 21.03.2025 | 1,88 | 1,93 | 1,88 | 1,90 | -1,30% | - |
| 20.03.2025 | 1,86 | 1,93 | 1,86 | 1,93 | 0,79% | - |
| 19.03.2025 | 1,81 | 1,94 | 1,81 | 1,91 | 2,41% | - |
| 18.03.2025 | 1,76 | 1,91 | 1,76 | 1,87 | 0,54% | - |
| 17.03.2025 | 1,82 | 1,86 | 1,82 | 1,86 | 1,09% | - |
| 14.03.2025 | 1,71 | 1,84 | 1,71 | 1,84 | 2,51% | - |
| 13.03.2025 | 1,67 | 1,80 | 1,67 | 1,79 | 3,77% | - |
| 12.03.2025 | 1,69 | 1,77 | 1,69 | 1,73 | 0,58% | - |
| 11.03.2025 | 1,69 | 1,74 | 1,69 | 1,72 | -0,29% | - |
| 10.03.2025 | 1,70 | 1,77 | 1,70 | 1,72 | 0,88% | - |
| 07.03.2025 | 1,68 | 1,74 | 1,68 | 1,71 | -0,58% | - |
| 06.03.2025 | 1,63 | 1,72 | 1,63 | 1,72 | 1,78% | 9.000,00 |
| 05.03.2025 | 1,68 | 1,73 | 1,67 | 1,69 | 0,30% | - |
| 04.03.2025 | 1,77 | 1,77 | 1,68 | 1,68 | -2,89% | - |
| 03.03.2025 | 1,69 | 1,75 | 1,69 | 1,73 | 0,29% | - |
| 28.02.2025 | 1,77 | 1,77 | 1,70 | 1,73 | -0,86% | - |
| 27.02.2025 | 1,67 | 1,75 | 1,67 | 1,74 | -0,85% | - |
| 26.02.2025 | 1,69 | 1,76 | 1,69 | 1,76 | 1,45% | - |
| 25.02.2025 | 1,67 | 1,75 | 1,67 | 1,73 | 3,28% | - |
| 24.02.2025 | 1,66 | 1,71 | 1,65 | 1,68 | -0,89% | - |
| 21.02.2025 | 1,62 | 1,70 | 1,61 | 1,69 | 2,42% | - |
| 20.02.2025 | 1,58 | 1,67 | 1,58 | 1,65 | -0,90% | - |
| 19.02.2025 | 1,66 | 1,69 | 1,65 | 1,67 | -1,48% | - |
| 18.02.2025 | 1,70 | 1,73 | 1,64 | 1,69 | -2,59% | - |
| 17.02.2025 | 1,66 | 1,75 | 1,66 | 1,74 | -0,86% | - |
| 14.02.2025 | 1,73 | 1,78 | 1,73 | 1,75 | -0,85% | - |
| 13.02.2025 | 1,76 | 1,78 | 1,73 | 1,77 | -0,28% | - |
| 12.02.2025 | 1,74 | 1,78 | 1,73 | 1,77 | -0,56% | 600,00 |
| 11.02.2025 | 1,69 | 1,78 | 1,69 | 1,78 | 0,00% | - |
| 10.02.2025 | 1,70 | 1,79 | 1,70 | 1,78 | 2,89% | - |
| 07.02.2025 | 1,66 | 1,76 | 1,66 | 1,73 | -0,57% | - |
| 06.02.2025 | 1,68 | 1,78 | 1,68 | 1,74 | -1,14% | - |
| 05.02.2025 | 1,68 | 1,77 | 1,68 | 1,76 | -0,56% | - |
| 04.02.2025 | 1,72 | 1,79 | 1,72 | 1,77 | 0,57% | - |
| 03.02.2025 | 1,69 | 1,76 | 1,69 | 1,76 | 2,03% | - |
| 31.01.2025 | 1,74 | 1,75 | 1,70 | 1,73 | -0,58% | - |
| 30.01.2025 | 1,60 | 1,78 | 1,60 | 1,74 | 7,76% | - |
| 29.01.2025 | 1,51 | 1,61 | 1,51 | 1,61 | 1,90% | - |
| 28.01.2025 | 1,53 | 1,59 | 1,53 | 1,58 | 2,93% | - |
| 27.01.2025 | 1,48 | 1,57 | 1,48 | 1,54 | 2,33% | - |
| 24.01.2025 | 1,45 | 1,53 | 1,45 | 1,50 | -1,96% | - |
| 23.01.2025 | 1,45 | 1,54 | 1,45 | 1,53 | 0,00% | - |
| 22.01.2025 | 1,52 | 1,54 | 1,48 | 1,53 | 0,66% | - |
| 21.01.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 3,75% | - |
| 20.01.2025 | 1,40 | 1,50 | 1,40 | 1,47 | -1,01% | - |
| 17.01.2025 | 1,52 | 1,52 | 1,47 | 1,48 | -0,34% | - |
| 16.01.2025 | 1,49 | 1,49 | 1,46 | 1,49 | 0,34% | - |
| 15.01.2025 | 1,43 | 1,49 | 1,40 | 1,48 | 3,50% | - |