12,995€
4,67%
Echtzeit-Aktienkurs Personalis Inc.
Bid:
Ask:
Aktienkurse zur Personalis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,38 | 13,41 | 12,35 | 13,00 | 4,70% | - |
| 08.07.2026 | 12,23 | 12,47 | 11,43 | 12,42 | 1,51% | 3.350,00 |
| 07.07.2026 | 12,43 | 12,65 | 11,84 | 12,23 | -2,65% | 200,00 |
| 06.07.2026 | 12,04 | 12,98 | 11,63 | 12,56 | 3,89% | 16.700,00 |
| 03.07.2026 | 12,03 | 12,12 | 12,03 | 12,09 | 1,45% | - |
| 02.07.2026 | 12,10 | 12,39 | 11,56 | 11,92 | -1,69% | - |
| 01.07.2026 | 11,72 | 12,42 | 11,58 | 12,13 | 2,71% | 3.800,00 |
| 30.06.2026 | 12,25 | 12,25 | 11,24 | 11,81 | -1,89% | 11.340,00 |
| 29.06.2026 | 11,53 | 12,33 | 11,09 | 12,03 | 5,46% | 13.500,00 |
| 26.06.2026 | 11,10 | 11,70 | 10,63 | 11,41 | 2,93% | - |
| 25.06.2026 | 9,94 | 11,30 | 9,91 | 11,09 | 12,90% | - |
| 24.06.2026 | 8,90 | 10,07 | 8,83 | 9,82 | 11,09% | 2.340,00 |
| 23.06.2026 | 8,74 | 9,27 | 8,47 | 8,84 | -1,00% | - |
| 22.06.2026 | 9,18 | 9,40 | 8,45 | 8,93 | -2,66% | - |
| 19.06.2026 | 9,16 | 9,19 | 9,14 | 9,17 | 0,41% | - |
| 18.06.2026 | 8,56 | 9,24 | 8,49 | 9,13 | 8,07% | - |
| 17.06.2026 | 8,39 | 9,12 | 8,21 | 8,45 | 1,29% | 19.500,00 |
| 16.06.2026 | 8,44 | 8,96 | 8,27 | 8,34 | -1,09% | - |
| 15.06.2026 | 8,42 | 8,85 | 8,26 | 8,44 | 1,71% | - |
| 12.06.2026 | 8,15 | 8,53 | 8,05 | 8,29 | 1,93% | 9.720,00 |
| 11.06.2026 | 8,43 | 8,70 | 7,95 | 8,14 | -2,26% | - |
| 10.06.2026 | 8,22 | 8,90 | 8,06 | 8,33 | -1,71% | 6.800,00 |
| 09.06.2026 | 8,64 | 9,11 | 7,88 | 8,47 | -2,68% | 4.720,00 |
| 08.06.2026 | 9,33 | 9,74 | 8,69 | 8,70 | -6,22% | - |
| 05.06.2026 | 10,44 | 10,72 | 9,02 | 9,28 | -10,90% | 3.896,00 |
| 04.06.2026 | 9,09 | 10,77 | 9,00 | 10,42 | 12,09% | 200,00 |
| 03.06.2026 | 9,58 | 9,79 | 8,96 | 9,29 | -2,99% | 920,00 |
| 02.06.2026 | 9,81 | 9,93 | 9,20 | 9,58 | -1,13% | 21.135,00 |
| 01.06.2026 | 9,75 | 10,51 | 9,07 | 9,69 | -0,76% | 18.055,00 |
| 29.05.2026 | 9,58 | 10,14 | 9,20 | 9,76 | 3,47% | 10.447,00 |
| 28.05.2026 | 8,58 | 9,48 | 8,49 | 9,43 | 15,53% | 18.000,00 |
| 27.05.2026 | 7,83 | 8,17 | 7,58 | 8,17 | 6,30% | - |
| 26.05.2026 | 7,35 | 7,93 | 7,27 | 7,68 | 3,71% | - |
| 25.05.2026 | 7,39 | 7,42 | 7,37 | 7,41 | 1,47% | - |
| 22.05.2026 | 7,15 | 7,47 | 6,94 | 7,30 | 2,79% | - |
| 21.05.2026 | 6,85 | 7,40 | 6,65 | 7,10 | 3,82% | - |
| 20.05.2026 | 6,08 | 6,84 | 5,97 | 6,84 | 12,68% | - |
| 19.05.2026 | 5,82 | 6,12 | 5,57 | 6,07 | 6,12% | - |
| 18.05.2026 | 5,50 | 6,30 | 5,34 | 5,72 | 4,63% | - |
| 15.05.2026 | 5,68 | 5,81 | 5,44 | 5,47 | -4,64% | - |
| 14.05.2026 | 5,55 | 5,91 | 5,39 | 5,73 | 4,88% | - |
| 13.05.2026 | 5,23 | 6,29 | 5,13 | 5,47 | 6,32% | - |
| 12.05.2026 | 4,89 | 5,28 | 4,79 | 5,14 | 4,58% | - |
| 11.05.2026 | 5,08 | 5,18 | 4,88 | 4,92 | -2,90% | - |
| 08.05.2026 | 5,01 | 5,19 | 4,61 | 5,06 | -0,88% | 9.600,00 |
| 07.05.2026 | 5,15 | 5,31 | 4,97 | 5,11 | -1,14% | - |
| 06.05.2026 | 4,78 | 5,29 | 4,76 | 5,17 | 8,80% | 19.800,00 |
| 05.05.2026 | 5,01 | 5,22 | 4,75 | 4,75 | -5,94% | - |
| 04.05.2026 | 4,93 | 5,10 | 4,84 | 5,05 | 7,29% | - |
| 30.04.2026 | 4,31 | 4,85 | 4,29 | 4,71 | 10,03% | - |
| 29.04.2026 | 4,71 | 4,75 | 4,25 | 4,28 | -8,77% | - |
| 28.04.2026 | 5,09 | 5,24 | 4,61 | 4,69 | -7,75% | - |
| 27.04.2026 | 5,21 | 5,41 | 5,08 | 5,08 | -2,31% | - |
| 24.04.2026 | 5,08 | 5,28 | 4,94 | 5,20 | 2,91% | - |
| 23.04.2026 | 5,34 | 5,52 | 4,87 | 5,06 | -6,34% | - |
| 22.04.2026 | 5,35 | 5,50 | 5,28 | 5,40 | 1,68% | - |
| 21.04.2026 | 5,40 | 5,60 | 5,23 | 5,31 | -1,30% | - |
| 20.04.2026 | 5,69 | 5,73 | 5,27 | 5,38 | -5,57% | - |
| 17.04.2026 | 5,65 | 5,96 | 5,60 | 5,70 | 0,85% | - |
| 16.04.2026 | 5,63 | 5,75 | 5,46 | 5,65 | 0,53% | - |
| 15.04.2026 | 5,66 | 5,85 | 5,53 | 5,62 | -0,90% | - |
| 14.04.2026 | 5,45 | 5,76 | 5,34 | 5,67 | 5,53% | - |
| 13.04.2026 | 5,11 | 5,60 | 4,98 | 5,37 | 6,93% | - |
| 10.04.2026 | 5,21 | 5,33 | 5,02 | 5,02 | -2,18% | - |
| 09.04.2026 | 5,48 | 5,48 | 4,98 | 5,14 | -5,41% | - |
| 08.04.2026 | 5,59 | 5,88 | 5,38 | 5,43 | 1,97% | - |
| 07.04.2026 | 5,69 | 5,72 | 5,19 | 5,33 | -6,66% | - |
| 02.04.2026 | 5,59 | 5,88 | 5,37 | 5,71 | 0,80% | - |
| 01.04.2026 | 5,53 | 5,81 | 5,50 | 5,66 | 2,72% | - |
| 31.03.2026 | 5,48 | 5,71 | 5,24 | 5,51 | 1,14% | 5.100,00 |
| 30.03.2026 | 5,53 | 5,72 | 5,30 | 5,45 | -1,30% | - |
| 27.03.2026 | 6,39 | 6,39 | 5,42 | 5,52 | -13,14% | - |
| 26.03.2026 | 6,65 | 6,75 | 6,34 | 6,36 | -4,08% | - |
| 25.03.2026 | 6,71 | 7,15 | 6,63 | 6,63 | -1,31% | 55.200,00 |
| 24.03.2026 | 6,57 | 6,82 | 6,32 | 6,71 | 2,36% | - |
| 23.03.2026 | 6,22 | 6,69 | 6,13 | 6,56 | 4,10% | - |
| 20.03.2026 | 6,19 | 6,32 | 6,06 | 6,30 | 2,19% | - |
| 19.03.2026 | 6,07 | 6,34 | 5,79 | 6,17 | 1,40% | - |
| 18.03.2026 | 6,21 | 6,33 | 5,94 | 6,08 | -1,54% | - |
| 17.03.2026 | 5,88 | 6,21 | 5,86 | 6,18 | 4,89% | - |
| 16.03.2026 | 5,95 | 6,17 | 5,86 | 5,89 | -0,05% | - |
| 13.03.2026 | 5,72 | 6,20 | 5,66 | 5,89 | 2,74% | - |
| 12.03.2026 | 6,84 | 6,87 | 5,71 | 5,73 | -16,43% | - |
| 11.03.2026 | 7,13 | 7,37 | 6,74 | 6,86 | -4,06% | - |
| 10.03.2026 | 7,10 | 7,23 | 6,87 | 7,15 | 1,35% | - |
| 09.03.2026 | 6,72 | 7,09 | 6,47 | 7,06 | 4,06% | - |
| 06.03.2026 | 7,39 | 7,46 | 6,69 | 6,78 | -8,07% | - |
| 05.03.2026 | 7,69 | 7,75 | 7,12 | 7,38 | -4,03% | - |
| 04.03.2026 | 7,41 | 7,88 | 7,34 | 7,69 | 2,81% | - |
| 03.03.2026 | 7,67 | 7,93 | 7,13 | 7,48 | -3,55% | - |
| 02.03.2026 | 7,60 | 7,98 | 7,07 | 7,75 | 0,81% | - |
| 27.02.2026 | 7,09 | 7,96 | 6,88 | 7,69 | 1,02% | 115.104,00 |
| 26.02.2026 | 6,97 | 7,73 | 6,96 | 7,61 | 8,33% | - |
| 25.02.2026 | 7,00 | 7,31 | 6,98 | 7,03 | -0,21% | - |
| 24.02.2026 | 7,06 | 7,24 | 6,93 | 7,04 | 0,14% | - |
| 23.02.2026 | 6,94 | 7,08 | 6,66 | 7,03 | 0,14% | - |
| 20.02.2026 | 7,68 | 7,73 | 6,81 | 7,02 | -7,18% | - |
| 19.02.2026 | 7,67 | 7,79 | 7,36 | 7,56 | -0,85% | - |
| 18.02.2026 | 7,25 | 8,10 | 7,19 | 7,63 | 5,43% | - |
| 17.02.2026 | 7,16 | 7,53 | 7,03 | 7,24 | 1,64% | - |