9,655€
0,85%
Echtzeit-Aktienkurs RealReal (The)
Bid:
Ask:
Aktienkurse zur RealReal (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,66 | 9,79 | 9,64 | 9,66 | 0,20% | - |
| 13.02.2026 | 9,07 | 9,77 | 8,94 | 9,64 | 6,90% | - |
| 12.02.2026 | 10,03 | 10,08 | 9,01 | 9,01 | -9,54% | - |
| 11.02.2026 | 10,39 | 10,69 | 9,93 | 9,97 | -4,67% | - |
| 10.02.2026 | 10,83 | 11,02 | 10,34 | 10,45 | -3,53% | - |
| 09.02.2026 | 11,06 | 11,22 | 10,38 | 10,84 | -1,68% | - |
| 06.02.2026 | 10,65 | 11,20 | 10,59 | 11,02 | 3,28% | - |
| 05.02.2026 | 11,57 | 11,58 | 10,52 | 10,67 | -7,75% | - |
| 04.02.2026 | 12,28 | 12,51 | 11,16 | 11,57 | -4,68% | 20.265,00 |
| 03.02.2026 | 12,46 | 12,82 | 12,02 | 12,14 | -2,14% | - |
| 02.02.2026 | 12,24 | 12,49 | 11,87 | 12,40 | 0,22% | - |
| 30.01.2026 | 12,86 | 13,02 | 12,26 | 12,37 | -3,45% | - |
| 29.01.2026 | 12,75 | 13,10 | 12,69 | 12,82 | 0,59% | - |
| 28.01.2026 | 13,42 | 13,73 | 12,71 | 12,74 | -4,75% | - |
| 27.01.2026 | 13,36 | 13,47 | 12,92 | 13,38 | 0,11% | - |
| 26.01.2026 | 12,88 | 13,40 | 12,66 | 13,36 | 3,69% | - |
| 23.01.2026 | 14,12 | 14,13 | 12,86 | 12,89 | -6,83% | - |
| 22.01.2026 | 14,17 | 14,81 | 13,80 | 13,83 | -1,95% | - |
| 21.01.2026 | 13,65 | 14,27 | 13,52 | 14,11 | 3,46% | - |
| 20.01.2026 | 13,93 | 14,30 | 13,58 | 13,63 | -2,50% | - |
| 19.01.2026 | 14,15 | 14,19 | 13,98 | 13,98 | -2,20% | - |
| 16.01.2026 | 14,13 | 14,38 | 13,73 | 14,30 | 1,62% | - |
| 15.01.2026 | 14,25 | 14,61 | 14,02 | 14,07 | -1,40% | - |
| 14.01.2026 | 14,48 | 14,79 | 13,99 | 14,27 | -1,71% | - |
| 13.01.2026 | 14,32 | 14,58 | 14,23 | 14,52 | 1,49% | - |
| 12.01.2026 | 14,06 | 14,47 | 13,69 | 14,31 | 1,22% | - |
| 09.01.2026 | 14,02 | 14,20 | 13,48 | 14,13 | 0,88% | - |
| 08.01.2026 | 14,01 | 14,31 | 13,87 | 14,01 | -0,53% | - |
| 07.01.2026 | 14,00 | 14,25 | 13,72 | 14,09 | 0,79% | - |
| 06.01.2026 | 13,36 | 14,30 | 13,20 | 13,98 | 4,96% | - |
| 05.01.2026 | 13,54 | 13,83 | 13,07 | 13,32 | -0,49% | - |
| 02.01.2026 | 13,44 | 13,71 | 13,00 | 13,38 | -1,65% | 2.800,00 |
| 30.12.2025 | 13,89 | 14,00 | 13,61 | 13,61 | -1,75% | - |
| 29.12.2025 | 13,77 | 13,91 | 13,42 | 13,85 | 5,43% | - |
| 23.12.2025 | 13,36 | 13,48 | 12,89 | 13,14 | -1,71% | 200,00 |
| 22.12.2025 | 13,26 | 13,55 | 13,12 | 13,36 | -0,16% | - |
| 19.12.2025 | 13,38 | 13,79 | 13,22 | 13,39 | -2,18% | - |
| 18.12.2025 | 12,52 | 13,72 | 12,51 | 13,68 | 8,81% | - |
| 17.12.2025 | 12,43 | 13,08 | 12,17 | 12,58 | 3,20% | - |
| 16.12.2025 | 11,92 | 12,69 | 11,91 | 12,19 | -0,76% | - |
| 15.12.2025 | 12,26 | 12,74 | 12,05 | 12,28 | -1,17% | - |
| 12.12.2025 | 12,18 | 12,76 | 11,98 | 12,42 | 0,71% | - |
| 11.12.2025 | 12,55 | 12,66 | 12,14 | 12,34 | 0,34% | - |
| 10.12.2025 | 12,21 | 12,43 | 12,04 | 12,29 | 0,86% | - |
| 09.12.2025 | 12,06 | 12,45 | 12,02 | 12,19 | 0,54% | - |
| 08.12.2025 | 12,00 | 12,45 | 11,99 | 12,12 | 0,72% | - |
| 05.12.2025 | 12,20 | 12,44 | 11,96 | 12,04 | -1,19% | - |
| 04.12.2025 | 12,16 | 12,43 | 11,68 | 12,18 | 0,70% | - |
| 03.12.2025 | 12,13 | 12,48 | 12,06 | 12,10 | 0,37% | - |
| 02.12.2025 | 12,16 | 12,52 | 12,03 | 12,05 | -0,37% | - |
| 01.12.2025 | 12,27 | 12,46 | 11,90 | 12,10 | -1,43% | - |
| 28.11.2025 | 12,54 | 12,84 | 12,14 | 12,27 | -2,09% | - |
| 27.11.2025 | 12,53 | 12,54 | 12,53 | 12,53 | -1,48% | - |
| 26.11.2025 | 12,53 | 12,83 | 12,46 | 12,72 | 1,22% | - |
| 25.11.2025 | 11,62 | 12,67 | 11,41 | 12,57 | 7,41% | - |
| 24.11.2025 | 11,75 | 12,07 | 11,48 | 11,70 | -0,76% | - |
| 21.11.2025 | 11,37 | 11,85 | 10,84 | 11,79 | 3,85% | - |
| 20.11.2025 | 11,54 | 11,88 | 11,19 | 11,35 | -3,05% | - |
| 19.11.2025 | 11,83 | 12,00 | 11,66 | 11,71 | -3,33% | - |
| 18.11.2025 | 12,14 | 12,53 | 11,92 | 12,11 | -2,18% | - |
| 17.11.2025 | 12,03 | 12,40 | 11,80 | 12,38 | 5,16% | - |
| 14.11.2025 | 12,32 | 12,53 | 11,72 | 11,78 | -2,08% | - |
| 13.11.2025 | 12,80 | 13,09 | 11,99 | 12,03 | -11,94% | - |
| 12.11.2025 | 13,37 | 14,02 | 12,50 | 13,66 | 4,04% | 90,00 |
| 11.11.2025 | 10,91 | 13,42 | 10,75 | 13,13 | 35,42% | 1.280,00 |
| 10.11.2025 | 9,51 | 9,99 | 9,50 | 9,69 | 4,80% | - |
| 07.11.2025 | 9,39 | 9,50 | 9,06 | 9,25 | -0,04% | - |
| 06.11.2025 | 9,98 | 10,08 | 9,25 | 9,25 | -8,94% | - |
| 05.11.2025 | 9,85 | 10,65 | 9,80 | 10,16 | 2,07% | - |
| 04.11.2025 | 10,27 | 10,34 | 9,73 | 9,95 | -3,73% | - |
| 03.11.2025 | 10,58 | 10,85 | 10,23 | 10,34 | -1,66% | - |
| 31.10.2025 | 10,53 | 10,76 | 10,40 | 10,52 | 1,22% | - |
| 30.10.2025 | 10,82 | 11,03 | 10,33 | 10,39 | -1,02% | - |
| 29.10.2025 | 10,84 | 10,97 | 10,50 | 10,50 | -2,64% | - |
| 28.10.2025 | 10,77 | 10,98 | 10,45 | 10,78 | 2,33% | - |
| 27.10.2025 | 10,47 | 10,89 | 10,45 | 10,54 | 1,27% | - |
| 24.10.2025 | 10,43 | 10,62 | 10,27 | 10,40 | 1,25% | - |
| 23.10.2025 | 10,12 | 10,30 | 9,98 | 10,28 | 0,51% | - |
| 22.10.2025 | 10,41 | 10,60 | 10,08 | 10,22 | -2,85% | - |
| 21.10.2025 | 10,12 | 10,73 | 10,09 | 10,52 | 4,53% | - |
| 20.10.2025 | 8,82 | 10,37 | 8,82 | 10,07 | 15,47% | - |
| 17.10.2025 | 8,84 | 9,00 | 8,60 | 8,72 | -4,46% | - |
| 16.10.2025 | 9,02 | 9,24 | 8,98 | 9,13 | 0,85% | - |
| 15.10.2025 | 8,90 | 9,44 | 8,89 | 9,05 | 1,66% | - |
| 14.10.2025 | 8,74 | 9,15 | 8,53 | 8,90 | 3,15% | - |
| 13.10.2025 | 8,08 | 8,82 | 8,06 | 8,63 | 4,76% | - |
| 10.10.2025 | 8,85 | 8,96 | 8,13 | 8,24 | -6,35% | - |
| 09.10.2025 | 9,01 | 9,05 | 8,71 | 8,79 | -0,50% | - |
| 08.10.2025 | 9,15 | 9,16 | 8,76 | 8,84 | 0,05% | - |
| 07.10.2025 | 8,69 | 9,01 | 8,51 | 8,83 | 0,16% | - |
| 06.10.2025 | 9,37 | 9,56 | 8,66 | 8,82 | -6,27% | - |
| 03.10.2025 | 9,55 | 10,01 | 9,29 | 9,41 | -0,80% | - |
| 02.10.2025 | 9,07 | 9,60 | 8,98 | 9,49 | 4,22% | - |
| 01.10.2025 | 8,94 | 9,21 | 8,84 | 9,10 | -0,39% | - |
| 30.09.2025 | 9,15 | 9,26 | 9,00 | 9,14 | 1,94% | - |
| 29.09.2025 | 8,86 | 8,99 | 8,69 | 8,96 | 2,49% | - |
| 26.09.2025 | 8,64 | 8,87 | 8,28 | 8,75 | 0,25% | - |
| 25.09.2025 | 8,57 | 8,83 | 8,43 | 8,72 | 2,56% | - |
| 24.09.2025 | 8,94 | 9,09 | 8,50 | 8,51 | -4,68% | - |
| 23.09.2025 | 9,08 | 9,45 | 8,91 | 8,92 | -2,59% | - |