7,100€
6,77%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,70 | 12,80 | 12,50 | 12,50 | 0,81% | - |
| 13.10.2025 | 12,30 | 12,40 | 12,30 | 12,40 | -2,36% | - |
| 10.10.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 1,60% | - |
| 09.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 08.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 07.10.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -1,49% | - |
| 06.10.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | - |
| 03.10.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -1,49% | - |
| 02.10.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | - |
| 01.10.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -1,49% | - |
| 30.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 29.09.2025 | 13,30 | 13,30 | 13,10 | 13,10 | 0,00% | - |
| 26.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.09.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -4,38% | - |
| 24.09.2025 | 13,60 | 13,70 | 13,60 | 13,70 | 0,74% | - |
| 23.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 22.09.2025 | 13,90 | 13,90 | 13,80 | 13,80 | -0,72% | - |
| 19.09.2025 | 14,10 | 14,10 | 13,90 | 13,90 | 0,72% | - |
| 18.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 17.09.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 1,47% | - |
| 16.09.2025 | 13,80 | 13,80 | 13,60 | 13,60 | -2,86% | - |
| 15.09.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 6,87% | - |
| 12.09.2025 | 13,80 | 13,80 | 13,10 | 13,10 | -1,50% | - |
| 11.09.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 10.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 09.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 08.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 6,11% | - |
| 05.09.2025 | 13,30 | 13,30 | 13,10 | 13,10 | 2,34% | - |
| 04.09.2025 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | - |
| 03.09.2025 | 13,00 | 13,00 | 12,90 | 12,90 | 0,00% | - |
| 02.09.2025 | 13,20 | 13,30 | 12,90 | 12,90 | -2,27% | - |
| 01.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 200,00 |
| 29.08.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -1,49% | - |
| 28.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 27.08.2025 | 13,40 | 13,40 | 13,20 | 13,20 | -1,49% | - |
| 26.08.2025 | 13,50 | 13,50 | 13,40 | 13,40 | 5,51% | - |
| 25.08.2025 | 13,00 | 13,10 | 12,70 | 12,70 | 0,79% | - |
| 22.08.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 1,61% | - |
| 20.08.2025 | 12,70 | 12,70 | 12,40 | 12,40 | 0,00% | - |
| 19.08.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | - |
| 18.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 15.08.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 5,00% | - |
| 14.08.2025 | 12,60 | 12,60 | 12,00 | 12,00 | 0,00% | - |
| 13.08.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 5,26% | - |
| 12.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 11.08.2025 | 11,50 | 11,60 | 11,50 | 11,60 | -0,85% | - |
| 08.08.2025 | 11,30 | 11,70 | 11,30 | 11,70 | 2,63% | 333,00 |
| 07.08.2025 | 11,50 | 11,50 | 11,40 | 11,40 | 0,00% | - |
| 06.08.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 5,56% | - |
| 05.08.2025 | 10,50 | 10,80 | 10,40 | 10,80 | 6,93% | - |
| 04.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 25.07.2025 | 9,75 | 9,85 | 9,75 | 9,85 | 0,51% | - |
| 24.07.2025 | 9,80 | 9,80 | 9,75 | 9,80 | 0,00% | - |
| 23.07.2025 | 9,65 | 9,80 | 9,65 | 9,80 | 2,08% | - |
| 22.07.2025 | 9,55 | 9,60 | 9,55 | 9,60 | 1,05% | - |
| 21.07.2025 | 9,40 | 9,50 | 9,40 | 9,50 | -1,04% | - |
| 18.07.2025 | 9,50 | 9,60 | 9,50 | 9,60 | 0,52% | - |
| 17.07.2025 | 9,50 | 9,55 | 9,50 | 9,55 | 2,14% | - |
| 16.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 15.07.2025 | 9,75 | 9,85 | 9,75 | 9,85 | 2,07% | - |
| 14.07.2025 | 9,85 | 9,85 | 9,65 | 9,65 | -0,52% | - |
| 11.07.2025 | 9,90 | 9,90 | 9,70 | 9,70 | 1,04% | - |
| 10.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 09.07.2025 | 9,55 | 9,70 | 9,55 | 9,70 | 0,00% | - |
| 08.07.2025 | 9,70 | 9,70 | 9,65 | 9,70 | -2,02% | - |
| 07.07.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 04.07.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 1,55% | - |
| 03.07.2025 | 9,70 | 9,70 | 9,65 | 9,70 | 1,04% | - |
| 02.07.2025 | 9,50 | 9,60 | 9,45 | 9,60 | 4,35% | - |
| 01.07.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -2,65% | - |
| 30.06.2025 | 9,30 | 9,45 | 9,30 | 9,45 | 5,00% | - |
| 27.06.2025 | 9,20 | 9,20 | 9,00 | 9,00 | -0,55% | - |
| 26.06.2025 | 9,00 | 9,05 | 9,00 | 9,05 | -4,23% | - |
| 25.06.2025 | 9,35 | 9,45 | 9,35 | 9,45 | 1,61% | - |
| 24.06.2025 | 9,20 | 9,30 | 9,20 | 9,30 | 3,91% | - |
| 23.06.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 6,55% | - |
| 20.06.2025 | 8,85 | 8,85 | 8,40 | 8,40 | -5,62% | - |
| 19.06.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 2,30% | - |
| 18.06.2025 | 8,75 | 8,75 | 8,70 | 8,70 | -2,79% | - |
| 17.06.2025 | 9,00 | 9,00 | 8,95 | 8,95 | 0,00% | - |
| 16.06.2025 | 8,80 | 8,95 | 8,80 | 8,95 | 2,87% | - |
| 13.06.2025 | 9,15 | 9,15 | 8,70 | 8,70 | -3,33% | - |
| 12.06.2025 | 9,05 | 9,05 | 9,00 | 9,00 | -2,70% | - |
| 11.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 3,35% | - |
| 10.06.2025 | 8,90 | 8,95 | 8,90 | 8,95 | 0,00% | - |
| 09.06.2025 | 8,80 | 8,95 | 8,80 | 8,95 | 4,07% | - |
| 06.06.2025 | 8,70 | 8,75 | 8,60 | 8,60 | 1,18% | - |
| 05.06.2025 | 8,80 | 8,80 | 8,50 | 8,50 | 0,00% | - |
| 04.06.2025 | 8,65 | 8,65 | 8,50 | 8,50 | -1,16% | - |
| 03.06.2025 | 8,50 | 8,60 | 8,50 | 8,60 | 0,58% | - |
| 02.06.2025 | 8,60 | 8,60 | 8,55 | 8,55 | 0,59% | - |
| 30.05.2025 | 8,75 | 8,75 | 8,50 | 8,50 | -2,30% | - |
| 29.05.2025 | 8,70 | 8,70 | 8,65 | 8,70 | -0,57% | - |
| 28.05.2025 | 8,70 | 8,75 | 8,70 | 8,75 | 2,94% | - |
| 27.05.2025 | 8,30 | 8,50 | 8,30 | 8,50 | 2,41% | - |
| 26.05.2025 | 8,25 | 8,30 | 8,25 | 8,30 | -9,29% | - |
| 16.05.2025 | 9,25 | 9,25 | 9,15 | 9,15 | 0,00% | - |
| 15.05.2025 | 9,20 | 9,20 | 9,15 | 9,15 | -1,61% | - |
| 14.05.2025 | 9,55 | 9,55 | 9,30 | 9,30 | -1,06% | - |
| 13.05.2025 | 9,80 | 9,80 | 9,40 | 9,40 | 0,00% | - |