7,100€
6,77%
Echtzeit-Aktienkurs Cushman & Wakefield plc
Bid:
Ask:
Aktienkurse zur Cushman & Wakefield plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,00 | 12,00 | 11,90 | 11,90 | -4,03% | - |
| 19.12.2024 | 12,30 | 12,40 | 12,30 | 12,40 | -8,15% | - |
| 18.12.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -2,88% | - |
| 17.12.2024 | 13,70 | 13,90 | 13,70 | 13,90 | 0,00% | - |
| 16.12.2024 | 13,60 | 13,90 | 13,60 | 13,90 | -2,11% | - |
| 13.12.2024 | 14,00 | 14,20 | 14,00 | 14,20 | 1,43% | - |
| 12.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 11.12.2024 | 13,90 | 13,90 | 13,60 | 13,60 | 0,00% | - |
| 10.12.2024 | 13,80 | 13,80 | 13,60 | 13,60 | -2,16% | - |
| 09.12.2024 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | - |
| 06.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 05.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 04.12.2024 | 13,90 | 13,90 | 13,40 | 13,40 | -3,60% | - |
| 03.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 02.12.2024 | 14,00 | 14,00 | 13,50 | 13,50 | -5,59% | - |
| 29.11.2024 | 14,00 | 14,30 | 14,00 | 14,30 | 2,14% | - |
| 28.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -5,41% | - |
| 27.11.2024 | 13,90 | 14,80 | 13,90 | 14,80 | 7,25% | 1.300,00 |
| 26.11.2024 | 13,90 | 13,90 | 13,80 | 13,80 | 1,47% | - |
| 25.11.2024 | 13,20 | 13,60 | 13,20 | 13,60 | 3,82% | - |
| 22.11.2024 | 12,90 | 13,10 | 12,90 | 13,10 | 3,15% | - |
| 20.11.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 19.11.2024 | 12,60 | 12,70 | 12,60 | 12,70 | -0,78% | - |
| 18.11.2024 | 12,60 | 12,80 | 12,60 | 12,80 | -1,54% | - |
| 15.11.2024 | 12,80 | 13,00 | 12,80 | 13,00 | 10,17% | - |
| 05.11.2024 | 11,60 | 11,80 | 11,60 | 11,80 | 2,61% | - |
| 04.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 01.11.2024 | 12,00 | 12,10 | 11,40 | 12,10 | 0,83% | - |
| 31.10.2024 | 12,00 | 12,00 | 11,40 | 12,00 | 0,00% | - |
| 30.10.2024 | 12,00 | 12,00 | 11,30 | 12,00 | 0,84% | - |
| 29.10.2024 | 12,00 | 12,00 | 11,30 | 11,90 | -1,65% | - |
| 28.10.2024 | 11,90 | 12,10 | 11,30 | 12,10 | -0,82% | - |
| 25.10.2024 | 12,00 | 12,20 | 12,00 | 12,20 | 6,09% | - |
| 24.10.2024 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 23.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 22.10.2024 | 11,50 | 11,60 | 11,50 | 11,60 | -2,52% | - |
| 21.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 18.10.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 17.10.2024 | 11,60 | 11,80 | 11,60 | 11,80 | 3,51% | - |
| 16.10.2024 | 11,20 | 11,40 | 11,20 | 11,40 | 4,59% | - |
| 14.10.2024 | 11,00 | 11,00 | 10,90 | 10,90 | 0,00% | - |
| 11.10.2024 | 10,80 | 10,90 | 10,80 | 10,90 | -0,91% | - |
| 10.10.2024 | 10,90 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 09.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 08.10.2024 | 10,90 | 11,00 | 10,90 | 11,00 | -0,90% | - |
| 07.10.2024 | 11,00 | 11,10 | 11,00 | 11,10 | -6,72% | - |
| 04.10.2024 | 11,50 | 11,90 | 11,50 | 11,90 | 0,85% | - |
| 03.10.2024 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 02.10.2024 | 11,60 | 11,70 | 11,60 | 11,70 | -1,68% | - |
| 01.10.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 1,71% | - |
| 30.09.2024 | 11,70 | 11,80 | 11,70 | 11,70 | 5,41% | - |
| 06.09.2024 | 10,90 | 11,10 | 10,90 | 11,10 | -0,89% | - |
| 05.09.2024 | 11,00 | 11,20 | 11,00 | 11,20 | 0,00% | - |
| 04.09.2024 | 11,10 | 11,20 | 11,10 | 11,20 | -0,88% | - |
| 03.09.2024 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | - |
| 02.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 30.08.2024 | 11,10 | 11,40 | 11,10 | 11,40 | 0,00% | - |
| 29.08.2024 | 11,10 | 11,40 | 11,10 | 11,40 | 0,88% | - |
| 28.08.2024 | 11,10 | 11,30 | 11,10 | 11,30 | -0,88% | - |
| 27.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 26.08.2024 | 11,50 | 11,70 | 11,50 | 11,70 | 3,54% | - |
| 23.08.2024 | 11,00 | 11,30 | 11,00 | 11,30 | 0,89% | - |
| 22.08.2024 | 11,00 | 11,20 | 11,00 | 11,20 | 0,00% | - |
| 21.08.2024 | 11,00 | 11,20 | 11,00 | 11,20 | 0,00% | - |
| 20.08.2024 | 11,10 | 11,20 | 11,10 | 11,20 | -0,88% | - |
| 19.08.2024 | 11,10 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 16.08.2024 | 11,00 | 11,10 | 11,00 | 11,10 | -2,63% | - |
| 15.08.2024 | 11,00 | 11,40 | 11,00 | 11,40 | 2,70% | - |
| 14.08.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 2,78% | - |
| 13.08.2024 | 10,60 | 10,80 | 10,60 | 10,80 | -2,70% | - |
| 12.08.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 0,00% | - |
| 09.08.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 2,78% | - |
| 08.08.2024 | 10,60 | 10,80 | 10,60 | 10,80 | -1,82% | - |
| 07.08.2024 | 10,70 | 11,00 | 10,70 | 11,00 | 3,77% | - |
| 06.08.2024 | 10,50 | 10,60 | 10,50 | 10,60 | -2,75% | - |
| 05.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 02.08.2024 | 11,20 | 11,20 | 10,80 | 10,80 | -6,90% | - |
| 01.08.2024 | 11,60 | 11,70 | 11,60 | 11,60 | 0,87% | - |
| 31.07.2024 | 11,30 | 11,50 | 11,30 | 11,50 | -2,54% | - |
| 30.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 29.07.2024 | 12,00 | 12,30 | 12,00 | 12,30 | 3,36% | - |
| 26.07.2024 | 11,70 | 11,90 | 11,70 | 11,90 | 7,21% | - |
| 25.07.2024 | 11,00 | 11,10 | 11,00 | 11,10 | -3,48% | - |
| 24.07.2024 | 11,60 | 11,60 | 11,50 | 11,50 | 0,88% | - |
| 23.07.2024 | 11,20 | 11,40 | 11,20 | 11,40 | 2,70% | - |
| 22.07.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 0,00% | - |
| 19.07.2024 | 11,00 | 11,10 | 11,00 | 11,10 | 7,77% | - |
| 18.07.2024 | 11,10 | 11,10 | 10,30 | 10,30 | -6,36% | - |
| 17.07.2024 | 11,10 | 11,10 | 11,00 | 11,00 | 0,92% | - |
| 16.07.2024 | 10,60 | 10,90 | 10,60 | 10,90 | 2,83% | - |
| 15.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 12.07.2024 | 10,40 | 10,60 | 10,40 | 10,60 | 3,92% | - |
| 11.07.2024 | 9,85 | 10,20 | 9,85 | 10,20 | 4,08% | - |
| 10.07.2024 | 9,65 | 9,80 | 9,65 | 9,80 | 0,51% | - |
| 09.07.2024 | 9,55 | 9,75 | 9,55 | 9,75 | 12,72% | - |
| 08.07.2024 | 9,20 | 9,20 | 8,65 | 8,65 | -7,49% | - |
| 05.07.2024 | 9,30 | 9,35 | 9,30 | 9,35 | 15,43% | - |
| 04.07.2024 | 9,30 | 9,30 | 8,10 | 8,10 | -11,96% | - |
| 03.07.2024 | 9,05 | 9,20 | 9,05 | 9,20 | 1,66% | - |
| 02.07.2024 | 9,00 | 9,05 | 9,00 | 9,05 | -4,23% | - |