7,100€
6,77%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,10 | 10,10 | 9,70 | 9,70 | -3,96% | - |
| 12.03.2025 | 10,00 | 10,10 | 10,00 | 10,10 | 1,51% | - |
| 11.03.2025 | 9,95 | 10,00 | 9,95 | 9,95 | 0,51% | - |
| 10.03.2025 | 9,90 | 9,90 | 9,80 | 9,90 | -1,98% | - |
| 07.03.2025 | 10,30 | 10,30 | 10,10 | 10,10 | -0,98% | - |
| 06.03.2025 | 10,40 | 10,40 | 10,20 | 10,20 | -0,97% | - |
| 05.03.2025 | 10,70 | 10,70 | 10,30 | 10,30 | -5,50% | - |
| 04.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 03.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 28.02.2025 | 11,30 | 11,30 | 10,90 | 10,90 | -0,91% | - |
| 27.02.2025 | 11,30 | 11,30 | 11,00 | 11,00 | 0,00% | - |
| 26.02.2025 | 11,10 | 11,10 | 11,00 | 11,00 | 2,80% | - |
| 25.02.2025 | 11,00 | 11,00 | 10,70 | 10,70 | 2,88% | 1.500,00 |
| 24.02.2025 | 10,90 | 10,90 | 10,40 | 10,40 | -8,77% | - |
| 21.02.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -5,00% | - |
| 20.02.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | - |
| 19.02.2025 | 12,40 | 12,40 | 12,20 | 12,20 | 2,52% | - |
| 18.02.2025 | 12,50 | 12,50 | 11,90 | 11,90 | -4,80% | - |
| 17.02.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 4,17% | - |
| 14.02.2025 | 12,10 | 12,10 | 12,00 | 12,00 | 0,84% | - |
| 13.02.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -1,65% | - |
| 12.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 11.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.02.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 1,65% | - |
| 07.02.2025 | 12,30 | 12,30 | 12,10 | 12,10 | -5,47% | - |
| 06.02.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 3,23% | - |
| 05.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 04.02.2025 | 12,20 | 12,30 | 12,20 | 12,30 | -3,15% | - |
| 03.02.2025 | 12,90 | 12,90 | 12,70 | 12,70 | -1,55% | - |
| 31.01.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 3,20% | - |
| 30.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 29.01.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 6,67% | - |
| 28.01.2025 | 12,70 | 12,70 | 12,00 | 12,00 | -3,23% | - |
| 27.01.2025 | 12,40 | 12,40 | 12,30 | 12,40 | 0,00% | - |
| 24.01.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | - |
| 23.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 22.01.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 21.01.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 4,13% | - |
| 20.01.2025 | 12,40 | 12,40 | 12,10 | 12,10 | -3,97% | - |
| 17.01.2025 | 12,30 | 12,60 | 12,20 | 12,60 | 3,28% | - |
| 16.01.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 4,27% | - |
| 15.01.2025 | 11,20 | 11,70 | 11,20 | 11,70 | 3,54% | - |
| 14.01.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 13.01.2025 | 11,00 | 11,10 | 11,00 | 11,10 | -1,77% | - |
| 10.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 09.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 07.01.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | - |
| 06.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 03.01.2025 | 11,80 | 12,00 | 11,80 | 12,00 | -2,44% | - |
| 02.01.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 2,50% | - |
| 30.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 27.12.2024 | 12,30 | 12,30 | 12,10 | 12,10 | -0,82% | - |
| 23.12.2024 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | - |
| 20.12.2024 | 12,00 | 12,00 | 11,90 | 11,90 | -4,03% | - |
| 19.12.2024 | 12,30 | 12,40 | 12,30 | 12,40 | -8,15% | - |
| 18.12.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -2,88% | - |
| 17.12.2024 | 13,70 | 13,90 | 13,70 | 13,90 | 0,00% | - |
| 16.12.2024 | 13,60 | 13,90 | 13,60 | 13,90 | -2,11% | - |
| 13.12.2024 | 14,00 | 14,20 | 14,00 | 14,20 | 1,43% | - |
| 12.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 11.12.2024 | 13,90 | 13,90 | 13,60 | 13,60 | 0,00% | - |
| 10.12.2024 | 13,80 | 13,80 | 13,60 | 13,60 | -2,16% | - |
| 09.12.2024 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | - |
| 06.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 05.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 04.12.2024 | 13,90 | 13,90 | 13,40 | 13,40 | -3,60% | - |
| 03.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 02.12.2024 | 14,00 | 14,00 | 13,50 | 13,50 | -5,59% | - |
| 29.11.2024 | 14,00 | 14,30 | 14,00 | 14,30 | 2,14% | - |
| 28.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -5,41% | - |
| 27.11.2024 | 13,90 | 14,80 | 13,90 | 14,80 | 7,25% | 1.300,00 |
| 26.11.2024 | 13,90 | 13,90 | 13,80 | 13,80 | 1,47% | - |
| 25.11.2024 | 13,20 | 13,60 | 13,20 | 13,60 | 3,82% | - |
| 22.11.2024 | 12,90 | 13,10 | 12,90 | 13,10 | 3,15% | - |
| 20.11.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 19.11.2024 | 12,60 | 12,70 | 12,60 | 12,70 | -0,78% | - |
| 18.11.2024 | 12,60 | 12,80 | 12,60 | 12,80 | -1,54% | - |
| 15.11.2024 | 12,80 | 13,00 | 12,80 | 13,00 | 10,17% | - |
| 05.11.2024 | 11,60 | 11,80 | 11,60 | 11,80 | 2,61% | - |
| 04.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 01.11.2024 | 12,00 | 12,10 | 11,40 | 12,10 | 0,83% | - |
| 31.10.2024 | 12,00 | 12,00 | 11,40 | 12,00 | 0,00% | - |
| 30.10.2024 | 12,00 | 12,00 | 11,30 | 12,00 | 0,84% | - |
| 29.10.2024 | 12,00 | 12,00 | 11,30 | 11,90 | -1,65% | - |
| 28.10.2024 | 11,90 | 12,10 | 11,30 | 12,10 | -0,82% | - |
| 25.10.2024 | 12,00 | 12,20 | 12,00 | 12,20 | 6,09% | - |
| 24.10.2024 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 23.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 22.10.2024 | 11,50 | 11,60 | 11,50 | 11,60 | -2,52% | - |
| 21.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 18.10.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 17.10.2024 | 11,60 | 11,80 | 11,60 | 11,80 | 3,51% | - |
| 16.10.2024 | 11,20 | 11,40 | 11,20 | 11,40 | 4,59% | - |
| 14.10.2024 | 11,00 | 11,00 | 10,90 | 10,90 | 0,00% | - |
| 11.10.2024 | 10,80 | 10,90 | 10,80 | 10,90 | -0,91% | - |
| 10.10.2024 | 10,90 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 09.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 08.10.2024 | 10,90 | 11,00 | 10,90 | 11,00 | -0,90% | - |
| 07.10.2024 | 11,00 | 11,10 | 11,00 | 11,10 | -6,72% | - |