7,100€
6,77%
Echtzeit-Aktienkurs Cushman & Wakefield plc
Bid:
Ask:
Aktienkurse zur Cushman & Wakefield plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 9,25 | 9,25 | 9,15 | 9,15 | 0,00% | - |
| 15.05.2025 | 9,20 | 9,20 | 9,15 | 9,15 | -1,61% | - |
| 14.05.2025 | 9,55 | 9,55 | 9,30 | 9,30 | -1,06% | - |
| 13.05.2025 | 9,80 | 9,80 | 9,40 | 9,40 | 0,00% | - |
| 12.05.2025 | 9,05 | 9,45 | 8,95 | 9,40 | 5,62% | - |
| 09.05.2025 | 8,70 | 9,00 | 8,70 | 8,90 | 2,30% | - |
| 08.05.2025 | 8,50 | 8,70 | 8,50 | 8,70 | 4,19% | - |
| 07.05.2025 | 8,50 | 8,55 | 8,35 | 8,35 | 0,60% | - |
| 06.05.2025 | 8,45 | 8,45 | 8,30 | 8,30 | -0,60% | - |
| 05.05.2025 | 8,80 | 8,80 | 8,35 | 8,35 | 1,21% | - |
| 02.05.2025 | 8,45 | 8,45 | 7,70 | 8,25 | 5,77% | - |
| 30.04.2025 | 8,05 | 8,05 | 7,80 | 7,80 | 13,04% | - |
| 29.04.2025 | 7,70 | 7,70 | 6,90 | 6,90 | -7,38% | - |
| 28.04.2025 | 7,40 | 7,45 | 7,40 | 7,45 | -5,70% | - |
| 25.04.2025 | 7,90 | 7,90 | 7,90 | 7,90 | -0,63% | - |
| 24.04.2025 | 6,90 | 7,95 | 6,90 | 7,95 | 11,19% | 70,00 |
| 23.04.2025 | 7,20 | 7,20 | 7,10 | 7,15 | 4,38% | - |
| 22.04.2025 | 6,85 | 6,85 | 6,60 | 6,85 | -1,44% | - |
| 17.04.2025 | 7,05 | 7,30 | 6,95 | 6,95 | -0,71% | 100,00 |
| 16.04.2025 | 7,10 | 7,10 | 6,95 | 7,00 | 0,00% | - |
| 15.04.2025 | 7,00 | 7,00 | 6,85 | 7,00 | -0,71% | - |
| 14.04.2025 | 6,80 | 7,05 | 6,65 | 7,05 | 3,68% | - |
| 11.04.2025 | 6,85 | 6,85 | 6,75 | 6,80 | -4,90% | - |
| 10.04.2025 | 7,70 | 7,70 | 7,15 | 7,15 | 3,62% | - |
| 09.04.2025 | 6,90 | 6,90 | 6,70 | 6,90 | -6,76% | - |
| 08.04.2025 | 7,50 | 7,50 | 7,25 | 7,40 | -0,67% | - |
| 07.04.2025 | 7,45 | 7,45 | 7,35 | 7,45 | -3,87% | - |
| 04.04.2025 | 8,40 | 8,40 | 7,75 | 7,75 | -9,36% | - |
| 03.04.2025 | 9,20 | 9,20 | 8,55 | 8,55 | -2,84% | - |
| 02.04.2025 | 9,20 | 9,20 | 8,80 | 8,80 | -2,76% | - |
| 01.04.2025 | 9,20 | 9,20 | 9,05 | 9,05 | 1,12% | - |
| 31.03.2025 | 9,15 | 9,15 | 8,95 | 8,95 | -3,24% | - |
| 28.03.2025 | 9,45 | 9,45 | 9,25 | 9,25 | -2,63% | - |
| 27.03.2025 | 9,65 | 9,65 | 9,50 | 9,50 | -2,06% | - |
| 26.03.2025 | 9,65 | 9,70 | 9,50 | 9,70 | -1,52% | - |
| 25.03.2025 | 9,75 | 9,85 | 9,60 | 9,85 | 3,68% | - |
| 24.03.2025 | 9,40 | 9,50 | 9,40 | 9,50 | 2,15% | - |
| 21.03.2025 | 9,50 | 9,50 | 9,30 | 9,30 | -3,12% | - |
| 20.03.2025 | 9,40 | 9,60 | 9,40 | 9,60 | 2,67% | - |
| 19.03.2025 | 9,35 | 9,35 | 9,30 | 9,35 | -1,58% | - |
| 18.03.2025 | 9,55 | 9,55 | 9,40 | 9,50 | -0,52% | - |
| 17.03.2025 | 9,60 | 9,60 | 9,35 | 9,55 | 2,14% | - |
| 14.03.2025 | 9,35 | 9,40 | 9,35 | 9,35 | -3,61% | - |
| 13.03.2025 | 10,10 | 10,10 | 9,70 | 9,70 | -3,96% | - |
| 12.03.2025 | 10,00 | 10,10 | 10,00 | 10,10 | 1,51% | - |
| 11.03.2025 | 9,95 | 10,00 | 9,95 | 9,95 | 0,51% | - |
| 10.03.2025 | 9,90 | 9,90 | 9,80 | 9,90 | -1,98% | - |
| 07.03.2025 | 10,30 | 10,30 | 10,10 | 10,10 | -0,98% | - |
| 06.03.2025 | 10,40 | 10,40 | 10,20 | 10,20 | -0,97% | - |
| 05.03.2025 | 10,70 | 10,70 | 10,30 | 10,30 | -5,50% | - |
| 04.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 03.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 28.02.2025 | 11,30 | 11,30 | 10,90 | 10,90 | -0,91% | - |
| 27.02.2025 | 11,30 | 11,30 | 11,00 | 11,00 | 0,00% | - |
| 26.02.2025 | 11,10 | 11,10 | 11,00 | 11,00 | 2,80% | - |
| 25.02.2025 | 11,00 | 11,00 | 10,70 | 10,70 | 2,88% | 1.500,00 |
| 24.02.2025 | 10,90 | 10,90 | 10,40 | 10,40 | -8,77% | - |
| 21.02.2025 | 11,50 | 11,50 | 11,40 | 11,40 | -5,00% | - |
| 20.02.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | - |
| 19.02.2025 | 12,40 | 12,40 | 12,20 | 12,20 | 2,52% | - |
| 18.02.2025 | 12,50 | 12,50 | 11,90 | 11,90 | -4,80% | - |
| 17.02.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 4,17% | - |
| 14.02.2025 | 12,10 | 12,10 | 12,00 | 12,00 | 0,84% | - |
| 13.02.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -1,65% | - |
| 12.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 11.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.02.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 1,65% | - |
| 07.02.2025 | 12,30 | 12,30 | 12,10 | 12,10 | -5,47% | - |
| 06.02.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 3,23% | - |
| 05.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 04.02.2025 | 12,20 | 12,30 | 12,20 | 12,30 | -3,15% | - |
| 03.02.2025 | 12,90 | 12,90 | 12,70 | 12,70 | -1,55% | - |
| 31.01.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 3,20% | - |
| 30.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 29.01.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 6,67% | - |
| 28.01.2025 | 12,70 | 12,70 | 12,00 | 12,00 | -3,23% | - |
| 27.01.2025 | 12,40 | 12,40 | 12,30 | 12,40 | 0,00% | - |
| 24.01.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | - |
| 23.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 22.01.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 21.01.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 4,13% | - |
| 20.01.2025 | 12,40 | 12,40 | 12,10 | 12,10 | -3,97% | - |
| 17.01.2025 | 12,30 | 12,60 | 12,20 | 12,60 | 3,28% | - |
| 16.01.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 4,27% | - |
| 15.01.2025 | 11,20 | 11,70 | 11,20 | 11,70 | 3,54% | - |
| 14.01.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 13.01.2025 | 11,00 | 11,10 | 11,00 | 11,10 | -1,77% | - |
| 10.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 09.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.01.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 07.01.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | - |
| 06.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 03.01.2025 | 11,80 | 12,00 | 11,80 | 12,00 | -2,44% | - |
| 02.01.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 2,50% | - |
| 30.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 27.12.2024 | 12,30 | 12,30 | 12,10 | 12,10 | -0,82% | - |
| 23.12.2024 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | - |
| 20.12.2024 | 12,00 | 12,00 | 11,90 | 11,90 | -4,03% | - |
| 19.12.2024 | 12,30 | 12,40 | 12,30 | 12,40 | -8,15% | - |
| 18.12.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -2,88% | - |