£1,792
-1,16%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,81 | 1,81 | 1,78 | 1,79 | -1,98% | 516.403,00 |
| 03.07.2025 | 1,79 | 1,83 | 1,79 | 1,82 | 2,47% | 703.991,00 |
| 02.07.2025 | 1,81 | 1,81 | 1,76 | 1,78 | -1,06% | 541.056,00 |
| 01.07.2025 | 1,81 | 1,82 | 1,79 | 1,80 | -0,17% | 527.207,00 |
| 30.06.2025 | 1,78 | 1,80 | 1,76 | 1,80 | 1,47% | 1.283.820,00 |
| 27.06.2025 | 1,77 | 1,79 | 1,77 | 1,77 | -0,17% | 941.307,00 |
| 26.06.2025 | 1,78 | 1,78 | 1,77 | 1,78 | 0,40% | 322.193,00 |
| 25.06.2025 | 1,76 | 1,78 | 1,76 | 1,77 | 0,51% | 367.153,00 |
| 24.06.2025 | 1,72 | 1,76 | 1,72 | 1,76 | 2,32% | 864.702,00 |
| 23.06.2025 | 1,70 | 1,73 | 1,70 | 1,72 | 1,35% | 1.081.738,00 |
| 20.06.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -0,82% | 584.960,00 |
| 19.06.2025 | 1,72 | 1,73 | 1,71 | 1,71 | -3,44% | 642.815,00 |
| 18.06.2025 | 1,77 | 1,78 | 1,76 | 1,77 | 1,03% | 486.915,00 |
| 17.06.2025 | 1,77 | 1,77 | 1,74 | 1,76 | -0,85% | 751.131,00 |
| 16.06.2025 | 1,76 | 1,77 | 1,75 | 1,77 | 0,74% | 593.298,00 |
| 13.06.2025 | 1,76 | 1,76 | 1,73 | 1,76 | -0,73% | 466.450,00 |
| 12.06.2025 | 1,76 | 1,78 | 1,75 | 1,77 | 0,23% | 417.557,00 |
| 11.06.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 0,74% | 490.351,00 |
| 10.06.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -1,52% | 591.762,00 |
| 09.06.2025 | 1,78 | 1,79 | 1,77 | 1,78 | -0,22% | 446.165,00 |
| 06.06.2025 | 1,82 | 1,83 | 1,78 | 1,78 | -1,87% | 430.253,00 |
| 05.06.2025 | 1,83 | 1,84 | 1,80 | 1,82 | -0,98% | 646.023,00 |
| 04.06.2025 | 1,84 | 1,86 | 1,83 | 1,84 | -0,05% | 1.046.053,00 |
| 03.06.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 3,03% | 474.956,00 |
| 02.06.2025 | 1,77 | 1,79 | 1,76 | 1,78 | 0,91% | 376.222,00 |
| 30.05.2025 | 1,78 | 1,80 | 1,76 | 1,77 | -0,73% | 848.955,00 |
| 29.05.2025 | 1,78 | 1,80 | 1,76 | 1,78 | 0,62% | 357.973,00 |
| 28.05.2025 | 1,79 | 1,80 | 1,76 | 1,77 | -1,03% | 539.576,00 |
| 27.05.2025 | 1,82 | 1,82 | 1,76 | 1,79 | -1,46% | 379.240,00 |
| 26.05.2025 | 1,81 | 1,83 | 1,80 | 1,81 | 1,22% | - |
| 23.05.2025 | 1,81 | 1,82 | 1,77 | 1,79 | -0,86% | 370.594,00 |
| 22.05.2025 | 1,80 | 1,81 | 1,79 | 1,81 | -0,63% | 244.890,00 |
| 21.05.2025 | 1,80 | 1,83 | 1,80 | 1,82 | 0,66% | 216.484,00 |
| 20.05.2025 | 1,78 | 1,82 | 1,78 | 1,81 | 0,84% | 515.236,00 |
| 19.05.2025 | 1,78 | 1,80 | 1,76 | 1,79 | 1,13% | 688.688,00 |
| 16.05.2025 | 1,76 | 1,78 | 1,76 | 1,77 | 0,80% | 732.035,00 |
| 15.05.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 1,27% | 258.940,00 |
| 14.05.2025 | 1,70 | 1,75 | 1,70 | 1,74 | 2,84% | 581.236,00 |
| 13.05.2025 | 1,67 | 1,70 | 1,65 | 1,69 | 0,87% | 717.837,00 |
| 12.05.2025 | 1,64 | 1,68 | 1,63 | 1,67 | 2,92% | 637.581,00 |
| 09.05.2025 | 1,58 | 1,64 | 1,58 | 1,63 | 4,16% | 688.072,00 |
| 08.05.2025 | 1,64 | 1,70 | 1,52 | 1,56 | -8,50% | 1.141.564,00 |
| 07.05.2025 | 1,73 | 1,74 | 1,70 | 1,71 | -1,44% | 411.291,00 |
| 06.05.2025 | 1,73 | 1,74 | 1,72 | 1,73 | 1,39% | 1.160.585,00 |
| 05.05.2025 | 1,70 | 1,71 | 1,69 | 1,71 | -0,16% | - |
| 02.05.2025 | 1,70 | 1,72 | 1,69 | 1,71 | 0,71% | 811.126,00 |
| 01.05.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -0,82% | 775.218,00 |
| 30.04.2025 | 1,68 | 1,72 | 1,67 | 1,71 | 2,33% | 741.829,00 |
| 29.04.2025 | 1,67 | 1,68 | 1,66 | 1,67 | 0,54% | 645.352,00 |
| 28.04.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,42% | 746.696,00 |
| 25.04.2025 | 1,66 | 1,66 | 1,64 | 1,66 | 0,39% | 1.430.251,00 |
| 24.04.2025 | 1,64 | 1,66 | 1,64 | 1,65 | 1,57% | 1.315.402,00 |
| 23.04.2025 | 1,65 | 1,65 | 1,62 | 1,63 | -0,67% | 1.653.090,00 |
| 22.04.2025 | 1,63 | 1,65 | 1,63 | 1,64 | -0,12% | 946.176,00 |
| 17.04.2025 | 1,63 | 1,65 | 1,59 | 1,64 | -0,49% | 681.381,00 |
| 16.04.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 1,11% | 1.163.834,00 |
| 15.04.2025 | 1,60 | 1,63 | 1,59 | 1,63 | 2,39% | 1.117.176,00 |
| 14.04.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 2,85% | 892.893,00 |
| 11.04.2025 | 1,59 | 1,59 | 1,52 | 1,55 | 1,05% | 1.306.992,00 |
| 10.04.2025 | 1,57 | 1,58 | 1,53 | 1,53 | 2,14% | 705.480,00 |
| 09.04.2025 | 1,50 | 1,52 | 1,47 | 1,50 | 1,35% | 719.972,00 |
| 08.04.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 5,76% | 1.020.809,00 |
| 07.04.2025 | 1,45 | 1,49 | 1,40 | 1,40 | -6,83% | 1.506.565,00 |
| 04.04.2025 | 1,64 | 1,65 | 1,48 | 1,50 | -8,65% | 605.538,00 |
| 03.04.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -1,97% | 500.890,00 |
| 02.04.2025 | 1,67 | 1,68 | 1,66 | 1,68 | 0,12% | 835.192,00 |
| 01.04.2025 | 1,66 | 1,68 | 1,65 | 1,67 | 1,21% | 888.272,00 |
| 31.03.2025 | 1,63 | 1,66 | 1,63 | 1,65 | 0,79% | 837.697,00 |
| 28.03.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -0,73% | 797.658,00 |
| 27.03.2025 | 1,65 | 1,66 | 1,64 | 1,65 | 0,18% | 1.053.520,00 |
| 26.03.2025 | 1,65 | 1,66 | 1,64 | 1,65 | 0,79% | 579.607,00 |
| 25.03.2025 | 1,60 | 1,64 | 1,60 | 1,64 | 2,19% | 556.332,00 |
| 24.03.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 1,39% | 580.170,00 |
| 21.03.2025 | 1,60 | 1,61 | 1,58 | 1,58 | -1,59% | 384.677,00 |
| 20.03.2025 | 1,59 | 1,61 | 1,58 | 1,60 | 1,04% | 235.483,00 |
| 19.03.2025 | 1,59 | 1,62 | 1,57 | 1,59 | -0,25% | 660.274,00 |
| 18.03.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 2,91% | 403.432,00 |
| 17.03.2025 | 1,54 | 1,55 | 1,53 | 1,55 | 0,85% | 284.291,00 |
| 14.03.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 2,47% | 254.557,00 |
| 13.03.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 1,87% | 887.021,00 |
| 12.03.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,84% | 456.371,00 |
| 11.03.2025 | 1,44 | 1,46 | 1,44 | 1,44 | -0,28% | 833.271,00 |
| 10.03.2025 | 1,46 | 1,48 | 1,44 | 1,45 | -0,28% | 426.446,00 |
| 07.03.2025 | 1,43 | 1,45 | 1,42 | 1,45 | 1,54% | 392.957,00 |
| 06.03.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 0,49% | 475.709,00 |
| 05.03.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,78% | 489.271,00 |
| 04.03.2025 | 1,43 | 1,43 | 1,40 | 1,41 | -1,47% | 368.796,00 |
| 03.03.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 0,77% | 455.157,00 |
| 28.02.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,63% | 352.302,00 |
| 27.02.2025 | 1,44 | 1,44 | 1,42 | 1,43 | -0,76% | 329.851,00 |
| 26.02.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 1,26% | 647.873,00 |
| 25.02.2025 | 1,41 | 1,44 | 1,39 | 1,42 | 1,43% | 455.479,00 |
| 24.02.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 1,08% | 988.212,00 |
| 21.02.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 2,36% | 1.936.237,00 |
| 20.02.2025 | 1,37 | 1,37 | 1,35 | 1,36 | -0,88% | 626.311,00 |
| 19.02.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -1,44% | 813.270,00 |
| 18.02.2025 | 1,37 | 1,41 | 1,37 | 1,39 | -2,94% | 734.656,00 |
| 17.02.2025 | 1,47 | 1,47 | 1,42 | 1,43 | -1,17% | 352.733,00 |
| 14.02.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -1,30% | 862.493,00 |
| 13.02.2025 | 1,48 | 1,48 | 1,46 | 1,47 | 0,17% | 1.690.353,00 |