£1,660
0,52%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,64 | 1,67 | 1,64 | 1,66 | 0,56% | - |
| 24.04.2025 | 1,64 | 1,66 | 1,64 | 1,65 | 1,57% | 1.315.402,00 |
| 23.04.2025 | 1,65 | 1,65 | 1,62 | 1,63 | -0,67% | 1.653.090,00 |
| 22.04.2025 | 1,63 | 1,65 | 1,63 | 1,64 | -0,12% | 946.176,00 |
| 17.04.2025 | 1,63 | 1,65 | 1,59 | 1,64 | -0,49% | 681.381,00 |
| 16.04.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 1,11% | 1.163.834,00 |
| 15.04.2025 | 1,60 | 1,63 | 1,59 | 1,63 | 2,39% | 1.117.176,00 |
| 14.04.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 2,85% | 892.893,00 |
| 11.04.2025 | 1,59 | 1,59 | 1,52 | 1,55 | 1,05% | 1.306.992,00 |
| 10.04.2025 | 1,57 | 1,58 | 1,53 | 1,53 | 2,14% | 705.480,00 |
| 09.04.2025 | 1,50 | 1,52 | 1,47 | 1,50 | 1,35% | 719.972,00 |
| 08.04.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 5,76% | 1.020.809,00 |
| 07.04.2025 | 1,45 | 1,49 | 1,40 | 1,40 | -6,83% | 1.506.565,00 |
| 04.04.2025 | 1,64 | 1,65 | 1,48 | 1,50 | -8,65% | 605.538,00 |
| 03.04.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -1,97% | 500.890,00 |
| 02.04.2025 | 1,67 | 1,68 | 1,66 | 1,68 | 0,12% | 835.192,00 |
| 01.04.2025 | 1,66 | 1,68 | 1,65 | 1,67 | 1,21% | 888.272,00 |
| 31.03.2025 | 1,63 | 1,66 | 1,63 | 1,65 | 0,79% | 837.697,00 |
| 28.03.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -0,73% | 797.658,00 |
| 27.03.2025 | 1,65 | 1,66 | 1,64 | 1,65 | 0,18% | 1.053.520,00 |
| 26.03.2025 | 1,65 | 1,66 | 1,64 | 1,65 | 0,79% | 579.607,00 |
| 25.03.2025 | 1,60 | 1,64 | 1,60 | 1,64 | 2,19% | 556.332,00 |
| 24.03.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 1,39% | 580.170,00 |
| 21.03.2025 | 1,60 | 1,61 | 1,58 | 1,58 | -1,59% | 384.677,00 |
| 20.03.2025 | 1,59 | 1,61 | 1,58 | 1,60 | 1,04% | 235.483,00 |
| 19.03.2025 | 1,59 | 1,62 | 1,57 | 1,59 | -0,25% | 660.274,00 |
| 18.03.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 2,91% | 403.432,00 |
| 17.03.2025 | 1,54 | 1,55 | 1,53 | 1,55 | 0,85% | 284.291,00 |
| 14.03.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 2,47% | 254.557,00 |
| 13.03.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 1,87% | 887.021,00 |
| 12.03.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,84% | 456.371,00 |
| 11.03.2025 | 1,44 | 1,46 | 1,44 | 1,44 | -0,28% | 833.271,00 |
| 10.03.2025 | 1,46 | 1,48 | 1,44 | 1,45 | -0,28% | 426.446,00 |
| 07.03.2025 | 1,43 | 1,45 | 1,42 | 1,45 | 1,54% | 392.957,00 |
| 06.03.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 0,49% | 475.709,00 |
| 05.03.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,78% | 489.271,00 |
| 04.03.2025 | 1,43 | 1,43 | 1,40 | 1,41 | -1,47% | 368.796,00 |
| 03.03.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 0,77% | 455.157,00 |
| 28.02.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,63% | 352.302,00 |
| 27.02.2025 | 1,44 | 1,44 | 1,42 | 1,43 | -0,76% | 329.851,00 |
| 26.02.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 1,26% | 647.873,00 |
| 25.02.2025 | 1,41 | 1,44 | 1,39 | 1,42 | 1,43% | 455.479,00 |
| 24.02.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 1,08% | 988.212,00 |
| 21.02.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 2,36% | 1.936.237,00 |
| 20.02.2025 | 1,37 | 1,37 | 1,35 | 1,36 | -0,88% | 626.311,00 |
| 19.02.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -1,44% | 813.270,00 |
| 18.02.2025 | 1,37 | 1,41 | 1,37 | 1,39 | -2,94% | 734.656,00 |
| 17.02.2025 | 1,47 | 1,47 | 1,42 | 1,43 | -1,17% | 352.733,00 |
| 14.02.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -1,30% | 862.493,00 |
| 13.02.2025 | 1,48 | 1,48 | 1,46 | 1,47 | 0,17% | 1.690.353,00 |
| 12.02.2025 | 1,48 | 1,48 | 1,45 | 1,46 | -0,64% | 888.087,00 |
| 11.02.2025 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | 657.613,00 |
| 10.02.2025 | 1,45 | 1,48 | 1,45 | 1,47 | 2,36% | 808.798,00 |
| 07.02.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -0,79% | 764.747,00 |
| 06.02.2025 | 1,47 | 1,47 | 1,43 | 1,45 | -0,51% | 715.809,00 |
| 05.02.2025 | 1,45 | 1,47 | 1,45 | 1,46 | -0,21% | 747.458,00 |
| 04.02.2025 | 1,45 | 1,48 | 1,44 | 1,46 | 0,93% | 1.038.377,00 |
| 03.02.2025 | 1,43 | 1,45 | 1,43 | 1,45 | -0,24% | 464.858,00 |
| 31.01.2025 | 1,46 | 1,46 | 1,42 | 1,45 | 0,07% | 810.013,00 |
| 30.01.2025 | 1,36 | 1,48 | 1,36 | 1,45 | 8,29% | 1.350.447,00 |
| 29.01.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,36% | 428.407,00 |
| 28.01.2025 | 1,30 | 1,33 | 1,29 | 1,32 | 2,56% | 604.088,00 |
| 27.01.2025 | 1,28 | 1,31 | 1,28 | 1,29 | 2,38% | 461.399,00 |
| 24.01.2025 | 1,29 | 1,29 | 1,25 | 1,26 | -1,72% | 270.913,00 |
| 23.01.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -0,39% | 467.284,00 |
| 22.01.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 0,71% | 686.792,00 |
| 21.01.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 3,07% | 755.265,00 |
| 20.01.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,08% | 591.169,00 |
| 17.01.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -0,32% | 607.892,00 |
| 16.01.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 0,00% | 1.054.835,00 |
| 15.01.2025 | 1,23 | 1,25 | 1,20 | 1,24 | 3,80% | 584.199,00 |
| 14.01.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 2,83% | 687.965,00 |
| 13.01.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 1,44% | 385.399,00 |
| 10.01.2025 | 1,15 | 1,16 | 1,15 | 1,15 | -0,78% | 571.811,00 |
| 09.01.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,96% | 803.017,00 |
| 08.01.2025 | 1,19 | 1,19 | 1,15 | 1,15 | -3,21% | 538.043,00 |
| 07.01.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -0,67% | 613.199,00 |
| 06.01.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,93% | 875.946,00 |
| 03.01.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 0,77% | 1.043.764,00 |
| 02.01.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 2,63% | 883.348,00 |
| 31.12.2024 | 1,14 | 1,15 | 1,14 | 1,14 | -0,09% | 246.678,00 |
| 30.12.2024 | 1,13 | 1,15 | 1,13 | 1,14 | 0,79% | 793.419,00 |
| 27.12.2024 | 1,12 | 1,14 | 1,12 | 1,13 | 0,53% | 518.887,00 |
| 24.12.2024 | 1,08 | 1,13 | 1,08 | 1,13 | 3,30% | 144.028,00 |
| 23.12.2024 | 1,06 | 1,11 | 1,06 | 1,09 | 3,61% | 527.136,00 |
| 20.12.2024 | 1,04 | 1,06 | 1,03 | 1,05 | 0,96% | 260.883,00 |
| 19.12.2024 | 1,06 | 1,07 | 1,03 | 1,04 | -3,02% | 297.919,00 |
| 18.12.2024 | 1,06 | 1,08 | 1,06 | 1,08 | 2,04% | 341.950,00 |
| 17.12.2024 | 1,05 | 1,06 | 1,04 | 1,06 | -0,14% | 242.851,00 |
| 16.12.2024 | 1,07 | 1,07 | 1,05 | 1,06 | -1,17% | 396.339,00 |
| 13.12.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,71% | 224.183,00 |
| 12.12.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,98% | 190.014,00 |
| 11.12.2024 | 1,06 | 1,08 | 1,05 | 1,07 | 1,66% | 233.907,00 |
| 10.12.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -1,49% | 635.763,00 |
| 09.12.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,80% | 546.631,00 |
| 06.12.2024 | 1,06 | 1,08 | 1,06 | 1,06 | -0,47% | 163.801,00 |
| 05.12.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,71% | 298.739,00 |
| 04.12.2024 | 1,05 | 1,06 | 1,04 | 1,06 | 0,62% | 321.770,00 |
| 03.12.2024 | 1,04 | 1,06 | 1,04 | 1,05 | -0,09% | 551.232,00 |
| 02.12.2024 | 1,05 | 1,06 | 1,05 | 1,05 | -0,38% | 214.783,00 |