£3,148
-1,06%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 3,08 | 3,19 | 3,07 | 3,18 | 3,78% | 809.200,00 |
| 12.12.2025 | 3,10 | 3,13 | 3,06 | 3,07 | -1,10% | 452.081,00 |
| 11.12.2025 | 3,09 | 3,12 | 3,08 | 3,10 | 0,00% | 706.500,00 |
| 10.12.2025 | 3,12 | 3,15 | 3,09 | 3,10 | -1,52% | 725.395,00 |
| 09.12.2025 | 3,11 | 3,15 | 3,11 | 3,15 | 1,09% | 336.027,00 |
| 08.12.2025 | 3,10 | 3,12 | 3,07 | 3,11 | 0,74% | 712.012,00 |
| 05.12.2025 | 3,11 | 3,12 | 3,07 | 3,09 | -1,87% | 901.768,00 |
| 04.12.2025 | 3,18 | 3,18 | 3,10 | 3,15 | -1,22% | 713.926,00 |
| 03.12.2025 | 3,21 | 3,24 | 3,18 | 3,19 | -0,06% | 1.396.476,00 |
| 02.12.2025 | 3,10 | 3,20 | 3,08 | 3,19 | 2,64% | 679.469,00 |
| 01.12.2025 | 3,09 | 3,12 | 3,06 | 3,11 | 0,36% | 721.863,00 |
| 28.11.2025 | 3,11 | 3,12 | 3,08 | 3,10 | -0,77% | 440.865,00 |
| 27.11.2025 | 3,16 | 3,17 | 3,11 | 3,12 | -0,76% | 279.166,00 |
| 26.11.2025 | 3,15 | 3,17 | 3,10 | 3,15 | -0,29% | 501.133,00 |
| 25.11.2025 | 2,98 | 3,16 | 2,96 | 3,16 | 6,73% | 963.629,00 |
| 24.11.2025 | 3,07 | 3,07 | 2,95 | 2,96 | -2,70% | 1.224.784,00 |
| 21.11.2025 | 3,01 | 3,04 | 2,97 | 3,04 | -0,85% | 771.742,00 |
| 20.11.2025 | 2,96 | 3,10 | 2,96 | 3,06 | 3,86% | 1.071.659,00 |
| 19.11.2025 | 3,02 | 3,02 | 2,95 | 2,95 | -2,38% | 1.383.139,00 |
| 18.11.2025 | 3,00 | 3,03 | 2,97 | 3,02 | -1,24% | 1.332.416,00 |
| 17.11.2025 | 3,07 | 3,08 | 3,04 | 3,06 | -0,10% | 910.901,00 |
| 14.11.2025 | 3,07 | 3,09 | 3,02 | 3,06 | -0,68% | 1.055.924,00 |
| 13.11.2025 | 3,13 | 3,17 | 3,08 | 3,08 | -0,64% | 627.271,00 |
| 12.11.2025 | 3,04 | 3,11 | 3,04 | 3,10 | 2,71% | 695.871,00 |
| 11.11.2025 | 3,00 | 3,06 | 3,00 | 3,02 | 1,10% | 900.769,00 |
| 10.11.2025 | 2,97 | 3,01 | 2,96 | 2,99 | 1,67% | 765.692,00 |
| 07.11.2025 | 2,92 | 2,96 | 2,87 | 2,94 | 0,10% | 769.615,00 |
| 06.11.2025 | 2,94 | 2,99 | 2,89 | 2,94 | -0,78% | 1.674.693,00 |
| 05.11.2025 | 2,95 | 2,99 | 2,95 | 2,96 | 0,27% | 673.599,00 |
| 04.11.2025 | 2,89 | 2,97 | 2,87 | 2,95 | 1,20% | 1.142.642,00 |
| 03.11.2025 | 2,77 | 2,96 | 2,77 | 2,92 | 6,00% | 1.428.521,00 |
| 31.10.2025 | 2,75 | 2,78 | 2,73 | 2,75 | 0,22% | 633.156,00 |
| 30.10.2025 | 2,71 | 2,79 | 2,71 | 2,75 | 2,85% | 740.618,00 |
| 29.10.2025 | 2,66 | 2,77 | 2,64 | 2,67 | -0,52% | 1.112.684,00 |
| 28.10.2025 | 2,40 | 2,68 | 2,39 | 2,68 | 16,95% | 1.330.195,00 |
| 27.10.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 0,39% | 414.841,00 |
| 24.10.2025 | 2,29 | 2,31 | 2,26 | 2,29 | -0,61% | 649.744,00 |
| 23.10.2025 | 2,27 | 2,30 | 2,26 | 2,30 | 1,72% | 661.374,00 |
| 22.10.2025 | 2,29 | 2,30 | 2,24 | 2,26 | -0,66% | 210.457,00 |
| 21.10.2025 | 2,30 | 2,32 | 2,27 | 2,28 | -0,57% | 620.966,00 |
| 20.10.2025 | 2,27 | 2,31 | 2,27 | 2,29 | 2,10% | 572.983,00 |
| 17.10.2025 | 2,22 | 2,27 | 2,20 | 2,24 | 0,27% | 689.320,00 |
| 16.10.2025 | 2,26 | 2,26 | 2,21 | 2,24 | -1,58% | 620.843,00 |
| 15.10.2025 | 2,28 | 2,29 | 2,27 | 2,27 | -0,48% | 597.191,00 |
| 14.10.2025 | 2,29 | 2,30 | 2,27 | 2,28 | -1,34% | 1.113.466,00 |
| 13.10.2025 | 2,34 | 2,35 | 2,30 | 2,31 | -1,11% | 541.176,00 |
| 10.10.2025 | 2,36 | 2,38 | 2,34 | 2,34 | -0,81% | 394.584,00 |
| 09.10.2025 | 2,40 | 2,40 | 2,35 | 2,36 | -0,97% | 671.570,00 |
| 08.10.2025 | 2,39 | 2,39 | 2,36 | 2,38 | -0,33% | 839.332,00 |
| 07.10.2025 | 2,39 | 2,41 | 2,38 | 2,39 | -0,50% | 480.322,00 |
| 06.10.2025 | 2,40 | 2,40 | 2,36 | 2,40 | 0,50% | 448.553,00 |
| 03.10.2025 | 2,43 | 2,43 | 2,38 | 2,39 | -1,24% | 692.211,00 |
| 02.10.2025 | 2,49 | 2,49 | 2,41 | 2,42 | -1,18% | 806.563,00 |
| 01.10.2025 | 2,43 | 2,45 | 2,41 | 2,45 | -0,04% | 751.398,00 |
| 30.09.2025 | 2,32 | 2,46 | 2,32 | 2,45 | 6,06% | 699.759,00 |
| 29.09.2025 | 2,31 | 2,32 | 2,30 | 2,31 | 0,43% | 552.157,00 |
| 26.09.2025 | 2,28 | 2,31 | 2,28 | 2,30 | 1,32% | 309.019,00 |
| 25.09.2025 | 2,24 | 2,29 | 2,24 | 2,27 | 0,53% | 358.995,00 |
| 24.09.2025 | 2,23 | 2,26 | 2,22 | 2,26 | 0,80% | 361.998,00 |
| 23.09.2025 | 2,25 | 2,26 | 2,24 | 2,24 | -0,36% | 481.484,00 |
| 22.09.2025 | 2,20 | 2,25 | 2,20 | 2,25 | 1,44% | 510.309,00 |
| 19.09.2025 | 2,27 | 2,27 | 2,20 | 2,22 | -2,12% | 609.258,00 |
| 18.09.2025 | 2,26 | 2,28 | 2,25 | 2,26 | 0,71% | 415.098,00 |
| 17.09.2025 | 2,25 | 2,26 | 2,24 | 2,25 | 0,45% | 301.107,00 |
| 16.09.2025 | 2,24 | 2,25 | 2,21 | 2,24 | 0,27% | 376.322,00 |
| 15.09.2025 | 2,28 | 2,28 | 2,23 | 2,23 | -2,06% | 390.784,00 |
| 12.09.2025 | 2,28 | 2,30 | 2,27 | 2,28 | -0,41% | 530.749,00 |
| 11.09.2025 | 2,23 | 2,30 | 2,23 | 2,29 | 1,26% | - |
| 10.09.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 1,45% | - |
| 09.09.2025 | 2,13 | 2,23 | 2,13 | 2,23 | 3,32% | - |
| 08.09.2025 | 2,20 | 2,21 | 2,15 | 2,16 | -2,48% | - |
| 05.09.2025 | 2,21 | 2,24 | 2,20 | 2,21 | 0,77% | 368.685,00 |
| 04.09.2025 | 2,14 | 2,20 | 2,13 | 2,19 | 1,72% | 462.789,00 |
| 03.09.2025 | 2,19 | 2,20 | 2,15 | 2,16 | -1,01% | 470.734,00 |
| 02.09.2025 | 2,23 | 2,23 | 2,15 | 2,18 | -2,02% | 275.661,00 |
| 01.09.2025 | 2,22 | 2,22 | 2,18 | 2,22 | -0,22% | 226.224,00 |
| 29.08.2025 | 2,21 | 2,24 | 2,21 | 2,23 | 1,00% | 342.428,00 |
| 28.08.2025 | 2,25 | 2,25 | 2,20 | 2,21 | -1,12% | 428.767,00 |
| 27.08.2025 | 2,17 | 2,25 | 2,16 | 2,23 | 3,00% | 483.380,00 |
| 26.08.2025 | 2,17 | 2,18 | 2,15 | 2,17 | -0,81% | 547.389,00 |
| 25.08.2025 | 2,17 | 2,19 | 2,16 | 2,18 | 0,26% | - |
| 22.08.2025 | 2,18 | 2,22 | 2,13 | 2,18 | 2,40% | 1.005.959,00 |
| 21.08.2025 | 2,14 | 2,15 | 2,12 | 2,13 | -0,28% | 910.851,00 |
| 20.08.2025 | 2,14 | 2,14 | 2,12 | 2,13 | -0,56% | 650.877,00 |
| 19.08.2025 | 2,18 | 2,18 | 2,14 | 2,15 | -1,33% | 324.271,00 |
| 18.08.2025 | 2,17 | 2,19 | 2,16 | 2,18 | -0,18% | 659.414,00 |
| 15.08.2025 | 2,22 | 2,22 | 2,16 | 2,18 | -1,27% | 346.672,00 |
| 14.08.2025 | 2,20 | 2,23 | 2,19 | 2,21 | 0,73% | 1.488.265,00 |
| 13.08.2025 | 2,21 | 2,22 | 2,19 | 2,19 | 0,74% | 539.090,00 |
| 12.08.2025 | 2,13 | 2,18 | 2,13 | 2,18 | 2,64% | 339.267,00 |
| 11.08.2025 | 2,07 | 2,13 | 2,07 | 2,12 | 2,47% | 368.985,00 |
| 08.08.2025 | 2,10 | 2,12 | 2,06 | 2,07 | -1,15% | 607.925,00 |
| 07.08.2025 | 2,13 | 2,13 | 2,08 | 2,09 | -0,99% | 287.687,00 |
| 06.08.2025 | 2,08 | 2,12 | 2,08 | 2,11 | 1,78% | 185.337,00 |
| 05.08.2025 | 2,10 | 2,13 | 2,08 | 2,08 | -0,67% | 401.589,00 |
| 04.08.2025 | 2,07 | 2,09 | 2,07 | 2,09 | 1,55% | 521.529,00 |
| 01.08.2025 | 2,03 | 2,07 | 2,03 | 2,06 | 0,78% | 459.452,00 |
| 31.07.2025 | 2,01 | 2,04 | 2,01 | 2,04 | 1,90% | 437.177,00 |
| 30.07.2025 | 1,98 | 2,01 | 1,97 | 2,00 | 1,11% | 354.218,00 |
| 29.07.2025 | 1,99 | 2,00 | 1,96 | 1,98 | 0,00% | 616.410,00 |