£1,429
0,02%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 1,43 | 1,45 | 1,42 | 1,45 | 1,54% | 392.957,00 |
| 06.03.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 0,49% | 475.709,00 |
| 05.03.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,78% | 489.271,00 |
| 04.03.2025 | 1,43 | 1,43 | 1,40 | 1,41 | -1,47% | 368.796,00 |
| 03.03.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 0,77% | 455.157,00 |
| 28.02.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,63% | 352.302,00 |
| 27.02.2025 | 1,44 | 1,44 | 1,42 | 1,43 | -0,76% | 329.851,00 |
| 26.02.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 1,26% | 647.873,00 |
| 25.02.2025 | 1,41 | 1,44 | 1,39 | 1,42 | 1,43% | 455.479,00 |
| 24.02.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 1,08% | 988.212,00 |
| 21.02.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 2,36% | 1.936.237,00 |
| 20.02.2025 | 1,37 | 1,37 | 1,35 | 1,36 | -0,88% | 626.311,00 |
| 19.02.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -1,44% | 813.270,00 |
| 18.02.2025 | 1,37 | 1,41 | 1,37 | 1,39 | -2,94% | 734.656,00 |
| 17.02.2025 | 1,47 | 1,47 | 1,42 | 1,43 | -1,17% | 352.733,00 |
| 14.02.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -1,30% | 862.493,00 |
| 13.02.2025 | 1,48 | 1,48 | 1,46 | 1,47 | 0,17% | 1.690.353,00 |
| 12.02.2025 | 1,48 | 1,48 | 1,45 | 1,46 | -0,64% | 888.087,00 |
| 11.02.2025 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | 657.613,00 |
| 10.02.2025 | 1,45 | 1,48 | 1,45 | 1,47 | 2,36% | 808.798,00 |
| 07.02.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -0,79% | 764.747,00 |
| 06.02.2025 | 1,47 | 1,47 | 1,43 | 1,45 | -0,51% | 715.809,00 |
| 05.02.2025 | 1,45 | 1,47 | 1,45 | 1,46 | -0,21% | 747.458,00 |
| 04.02.2025 | 1,45 | 1,48 | 1,44 | 1,46 | 0,93% | 1.038.377,00 |
| 03.02.2025 | 1,43 | 1,45 | 1,43 | 1,45 | -0,24% | 464.858,00 |
| 31.01.2025 | 1,46 | 1,46 | 1,42 | 1,45 | 0,07% | 810.013,00 |
| 30.01.2025 | 1,36 | 1,48 | 1,36 | 1,45 | 8,29% | 1.350.447,00 |
| 29.01.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,36% | 428.407,00 |
| 28.01.2025 | 1,30 | 1,33 | 1,29 | 1,32 | 2,56% | 604.088,00 |
| 27.01.2025 | 1,28 | 1,31 | 1,28 | 1,29 | 2,38% | 461.399,00 |
| 24.01.2025 | 1,29 | 1,29 | 1,25 | 1,26 | -1,72% | 270.913,00 |
| 23.01.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -0,39% | 467.284,00 |
| 22.01.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 0,71% | 686.792,00 |
| 21.01.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 3,07% | 755.265,00 |
| 20.01.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,08% | 591.169,00 |
| 17.01.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -0,32% | 607.892,00 |
| 16.01.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 0,00% | 1.054.835,00 |
| 15.01.2025 | 1,23 | 1,25 | 1,20 | 1,24 | 3,80% | 584.199,00 |
| 14.01.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 2,83% | 687.965,00 |
| 13.01.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 1,44% | 385.399,00 |
| 10.01.2025 | 1,15 | 1,16 | 1,15 | 1,15 | -0,78% | 571.811,00 |
| 09.01.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,96% | 803.017,00 |
| 08.01.2025 | 1,19 | 1,19 | 1,15 | 1,15 | -3,21% | 538.043,00 |
| 07.01.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -0,67% | 613.199,00 |
| 06.01.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,93% | 875.946,00 |
| 03.01.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 0,77% | 1.043.764,00 |
| 02.01.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 2,63% | 883.348,00 |
| 31.12.2024 | 1,14 | 1,15 | 1,14 | 1,14 | -0,09% | 246.678,00 |
| 30.12.2024 | 1,13 | 1,15 | 1,13 | 1,14 | 0,79% | 793.419,00 |
| 27.12.2024 | 1,12 | 1,14 | 1,12 | 1,13 | 0,53% | 518.887,00 |
| 24.12.2024 | 1,08 | 1,13 | 1,08 | 1,13 | 3,30% | 144.028,00 |
| 23.12.2024 | 1,06 | 1,11 | 1,06 | 1,09 | 3,61% | 527.136,00 |
| 20.12.2024 | 1,04 | 1,06 | 1,03 | 1,05 | 0,96% | 260.883,00 |
| 19.12.2024 | 1,06 | 1,07 | 1,03 | 1,04 | -3,02% | 297.919,00 |
| 18.12.2024 | 1,06 | 1,08 | 1,06 | 1,08 | 2,04% | 341.950,00 |
| 17.12.2024 | 1,05 | 1,06 | 1,04 | 1,06 | -0,14% | 242.851,00 |
| 16.12.2024 | 1,07 | 1,07 | 1,05 | 1,06 | -1,17% | 396.339,00 |
| 13.12.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,71% | 224.183,00 |
| 12.12.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -0,98% | 190.014,00 |
| 11.12.2024 | 1,06 | 1,08 | 1,05 | 1,07 | 1,66% | 233.907,00 |
| 10.12.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -1,49% | 635.763,00 |
| 09.12.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,80% | 546.631,00 |
| 06.12.2024 | 1,06 | 1,08 | 1,06 | 1,06 | -0,47% | 163.801,00 |
| 05.12.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 0,71% | 298.739,00 |
| 04.12.2024 | 1,05 | 1,06 | 1,04 | 1,06 | 0,62% | 321.770,00 |
| 03.12.2024 | 1,04 | 1,06 | 1,04 | 1,05 | -0,09% | 551.232,00 |
| 02.12.2024 | 1,05 | 1,06 | 1,05 | 1,05 | -0,38% | 214.783,00 |
| 29.11.2024 | 1,06 | 1,06 | 1,05 | 1,06 | 0,43% | 581.685,00 |
| 28.11.2024 | 1,06 | 1,08 | 1,05 | 1,05 | 0,72% | 686.280,00 |
| 27.11.2024 | 1,00 | 1,05 | 1,00 | 1,05 | 4,89% | 556.814,00 |
| 26.11.2024 | 0,99 | 1,01 | 0,98 | 1,00 | 0,48% | 282.213,00 |
| 25.11.2024 | 0,99 | 1,00 | 0,98 | 0,99 | 0,66% | 402.033,00 |
| 22.11.2024 | 0,98 | 0,99 | 0,97 | 0,99 | 1,64% | 536.510,00 |
| 21.11.2024 | 0,95 | 0,97 | 0,95 | 0,97 | 1,63% | 539.674,00 |
| 20.11.2024 | 0,98 | 0,98 | 0,95 | 0,95 | -2,45% | 226.407,00 |
| 19.11.2024 | 0,97 | 0,98 | 0,95 | 0,98 | 1,98% | 245.270,00 |
| 18.11.2024 | 0,97 | 0,97 | 0,96 | 0,96 | -0,05% | 278.632,00 |
| 15.11.2024 | 0,94 | 0,96 | 0,94 | 0,96 | 0,84% | 195.830,00 |
| 14.11.2024 | 0,95 | 0,96 | 0,95 | 0,95 | 0,42% | 235.301,00 |
| 13.11.2024 | 0,95 | 0,96 | 0,94 | 0,95 | 0,37% | 138.726,00 |
| 12.11.2024 | 0,97 | 0,97 | 0,94 | 0,94 | -3,77% | 327.896,00 |
| 11.11.2024 | 0,97 | 0,99 | 0,97 | 0,98 | 2,13% | 319.526,00 |
| 08.11.2024 | 0,95 | 0,98 | 0,95 | 0,96 | -0,47% | 724.586,00 |
| 07.11.2024 | 0,99 | 0,99 | 0,96 | 0,97 | -3,55% | 403.509,00 |
| 06.11.2024 | 1,03 | 1,03 | 1,00 | 1,00 | -1,67% | 262.317,00 |
| 05.11.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -0,59% | 387.127,00 |
| 04.11.2024 | 1,02 | 1,04 | 1,02 | 1,02 | -0,39% | 261.669,00 |
| 01.11.2024 | 1,01 | 1,03 | 1,01 | 1,03 | 0,39% | 233.622,00 |
| 31.10.2024 | 1,03 | 1,03 | 1,01 | 1,02 | -0,29% | 419.131,00 |
| 30.10.2024 | 1,02 | 1,04 | 1,01 | 1,03 | -0,10% | 680.498,00 |
| 29.10.2024 | 1,10 | 1,10 | 1,02 | 1,03 | -6,67% | 1.416.006,00 |
| 28.10.2024 | 1,08 | 1,10 | 1,07 | 1,10 | 0,59% | 1.201.266,00 |
| 25.10.2024 | 1,15 | 1,15 | 1,07 | 1,10 | -5,11% | 1.455.103,00 |
| 24.10.2024 | 1,15 | 1,16 | 1,15 | 1,15 | 0,92% | 308.783,00 |
| 23.10.2024 | 1,16 | 1,16 | 1,14 | 1,14 | -0,87% | 261.186,00 |
| 22.10.2024 | 1,14 | 1,16 | 1,13 | 1,15 | 0,26% | 232.408,00 |
| 21.10.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -2,17% | 301.548,00 |
| 18.10.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -0,68% | 128.605,00 |
| 17.10.2024 | 1,15 | 1,19 | 1,14 | 1,18 | 1,76% | 427.828,00 |
| 16.10.2024 | 1,16 | 1,17 | 1,14 | 1,16 | 1,09% | 328.989,00 |