1,955€
2,89%
Echtzeit-Aktienkurs Airtel Africa Plc.
Bid:
Ask:
Aktienkurse zur Airtel Africa Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,94 | 1,96 | 1,93 | 1,95 | 2,37% | - |
| 24.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 23.04.2025 | 1,93 | 1,93 | 1,89 | 1,89 | 0,00% | - |
| 22.04.2025 | 1,93 | 1,93 | 1,89 | 1,89 | 0,00% | 20,00 |
| 17.04.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -0,53% | - |
| 16.04.2025 | 1,88 | 1,90 | 1,88 | 1,90 | 2,15% | - |
| 15.04.2025 | 1,87 | 1,87 | 1,86 | 1,86 | 3,91% | 10,00 |
| 14.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 11.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 10.04.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 4,07% | 500,00 |
| 09.04.2025 | 1,73 | 1,73 | 1,72 | 1,72 | 0,00% | - |
| 08.04.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 5,52% | - |
| 07.04.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -13,76% | - |
| 04.04.2025 | 1,95 | 1,95 | 1,89 | 1,89 | -3,08% | 360,00 |
| 03.04.2025 | 1,96 | 1,96 | 1,95 | 1,95 | -2,50% | - |
| 02.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 01.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 31.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 28.03.2025 | 1,98 | 1,98 | 1,97 | 1,97 | 0,51% | - |
| 27.03.2025 | 1,98 | 1,98 | 1,96 | 1,96 | 0,00% | - |
| 26.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 25.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 24.03.2025 | 1,91 | 1,91 | 1,90 | 1,90 | 0,00% | - |
| 21.03.2025 | 1,92 | 1,92 | 1,89 | 1,90 | 0,53% | 1.000,00 |
| 20.03.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 0,00% | - |
| 19.03.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 2,72% | - |
| 18.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 17.03.2025 | 1,82 | 1,82 | 1,81 | 1,81 | -1,09% | - |
| 14.03.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 3,98% | 200,00 |
| 13.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 12.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 11.03.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -2,31% | 3.400,00 |
| 10.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 07.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 06.03.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -2,91% | - |
| 05.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 04.03.2025 | 1,73 | 1,73 | 1,69 | 1,71 | -0,58% | 100,00 |
| 03.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 28.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 27.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 25.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 24.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |
| 21.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 20.02.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -0,61% | - |
| 19.02.2025 | 1,69 | 1,69 | 1,65 | 1,65 | 0,00% | - |
| 18.02.2025 | 1,72 | 1,72 | 1,65 | 1,65 | -2,94% | - |
| 17.02.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,73% | - |
| 14.02.2025 | 1,76 | 1,76 | 1,73 | 1,73 | -2,26% | - |
| 13.02.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 12.02.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 11.02.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -0,57% | - |
| 10.02.2025 | 1,73 | 1,75 | 1,73 | 1,75 | 2,34% | 40.000,00 |
| 07.02.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -0,58% | - |
| 06.02.2025 | 1,76 | 1,76 | 1,72 | 1,72 | -1,15% | 1.200,00 |
| 05.02.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 0,00% | - |
| 04.02.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 1,16% | - |
| 03.02.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -0,58% | - |
| 31.01.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 9,49% | - |
| 30.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 29.01.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 1,91% | - |
| 28.01.2025 | 1,53 | 1,57 | 1,53 | 1,57 | 2,61% | - |
| 27.01.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 2,68% | - |
| 24.01.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -1,97% | - |
| 23.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 22.01.2025 | 1,51 | 1,53 | 1,51 | 1,53 | 1,32% | - |
| 21.01.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 2,72% | 1.000,00 |
| 20.01.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 0,00% | - |
| 17.01.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 16.01.2025 | 1,48 | 1,48 | 1,46 | 1,46 | 2,82% | - |
| 15.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 14.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 13.01.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -0,72% | - |
| 10.01.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 09.01.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | 1.500,00 |
| 08.01.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -2,82% | - |
| 07.01.2025 | 1,45 | 1,45 | 1,42 | 1,42 | 0,00% | 2.350,00 |
| 06.01.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 0,00% | 3.000,00 |
| 03.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 02.01.2025 | 1,36 | 1,38 | 1,36 | 1,38 | -0,72% | - |
| 30.12.2024 | 1,36 | 1,39 | 1,36 | 1,39 | 2,21% | 2.100,00 |
| 27.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 6,25% | - |
| 23.12.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 20.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | - |
| 19.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 18.12.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 17.12.2024 | 1,27 | 1,27 | 1,26 | 1,27 | 0,00% | - |
| 16.12.2024 | 1,29 | 1,30 | 1,27 | 1,27 | -0,78% | - |
| 13.12.2024 | 1,23 | 1,28 | 1,22 | 1,28 | 1,59% | - |
| 12.12.2024 | 1,25 | 1,33 | 1,25 | 1,26 | -0,79% | 500,00 |
| 11.12.2024 | 1,22 | 1,27 | 1,22 | 1,27 | 1,60% | - |
| 10.12.2024 | 1,23 | 1,26 | 1,23 | 1,25 | -0,79% | - |
| 09.12.2024 | 1,28 | 1,28 | 1,25 | 1,26 | 0,00% | - |
| 06.12.2024 | 1,23 | 1,27 | 1,23 | 1,26 | 0,00% | - |
| 05.12.2024 | 1,22 | 1,27 | 1,22 | 1,26 | 0,80% | - |
| 04.12.2024 | 1,21 | 1,25 | 1,21 | 1,25 | 0,81% | - |
| 03.12.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,00% | - |
| 02.12.2024 | 1,27 | 1,27 | 1,24 | 1,24 | 0,00% | - |
| 29.11.2024 | 1,21 | 1,25 | 1,21 | 1,24 | 0,00% | - |
| 28.11.2024 | 1,20 | 1,24 | 1,20 | 1,24 | 3,33% | - |