£2,141
6,00%
Echtzeit-Aktienkurs TRAINLINE PLC LS 0,01
Bid:
Ask:
Aktienkurse zur TRAINLINE PLC LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 2,06 | 2,12 | 2,06 | 2,12 | 4,95% | 341.550,00 |
| 08.10.2026 | 1,96 | 2,04 | 1,95 | 2,02 | 2,18% | 154.708,00 |
| 07.10.2026 | 1,96 | 2,00 | 1,95 | 1,98 | 0,05% | 103.231,00 |
| 06.10.2026 | 1,95 | 1,99 | 1,94 | 1,98 | 1,86% | 125.872,00 |
| 05.10.2026 | 1,97 | 1,98 | 1,92 | 1,94 | -1,67% | 138.896,00 |
| 02.10.2026 | 2,02 | 2,04 | 1,97 | 1,97 | -0,05% | 302.193,00 |
| 01.10.2026 | 1,99 | 2,00 | 1,92 | 1,97 | -0,10% | 343.171,00 |
| 30.09.2026 | 1,93 | 1,98 | 1,93 | 1,98 | 3,35% | 385.692,00 |
| 29.09.2026 | 1,95 | 1,95 | 1,91 | 1,91 | -0,88% | 304.014,00 |
| 28.09.2026 | 1,97 | 1,97 | 1,92 | 1,93 | -0,21% | 202.768,00 |
| 25.09.2026 | 1,96 | 1,97 | 1,91 | 1,93 | -0,92% | 163.663,00 |
| 24.09.2026 | 1,94 | 1,97 | 1,92 | 1,95 | 0,05% | 306.899,00 |
| 23.09.2026 | 1,99 | 1,99 | 1,90 | 1,95 | -1,61% | 563.869,00 |
| 22.09.2026 | 2,11 | 2,11 | 1,97 | 1,98 | -5,26% | 429.210,00 |
| 21.09.2026 | 2,01 | 2,09 | 2,01 | 2,09 | 3,62% | 166.910,00 |
| 18.09.2026 | 2,05 | 2,05 | 2,00 | 2,02 | -1,80% | 389.659,00 |
| 17.09.2026 | 1,99 | 2,06 | 1,99 | 2,06 | 3,52% | 294.946,00 |
| 16.09.2026 | 1,98 | 2,00 | 1,97 | 1,99 | 0,38% | 416.468,00 |
| 15.09.2026 | 2,03 | 2,03 | 1,96 | 1,98 | -2,05% | 671.424,00 |
| 14.09.2026 | 1,93 | 2,05 | 1,90 | 2,02 | 4,23% | 432.460,00 |
| 11.09.2026 | 2,04 | 2,06 | 1,91 | 1,94 | 1,95% | 596.597,00 |
| 10.09.2026 | 1,87 | 1,91 | 1,85 | 1,90 | 1,82% | 477.223,00 |
| 09.09.2026 | 1,86 | 1,88 | 1,85 | 1,87 | -0,80% | 228.780,00 |
| 08.09.2026 | 1,93 | 1,93 | 1,88 | 1,88 | -2,28% | 401.832,00 |
| 07.09.2026 | 1,93 | 1,95 | 1,92 | 1,93 | -0,26% | 178.797,00 |
| 04.09.2026 | 1,95 | 1,97 | 1,93 | 1,93 | -0,36% | 373.855,00 |
| 03.09.2026 | 1,92 | 1,96 | 1,90 | 1,94 | 2,05% | 635.029,00 |
| 02.09.2026 | 1,93 | 1,94 | 1,89 | 1,90 | -2,69% | 287.023,00 |
| 01.09.2026 | 1,99 | 2,00 | 1,93 | 1,95 | -2,31% | 388.955,00 |
| 31.08.2026 | 2,02 | 2,02 | 2,00 | 2,00 | 0,13% | - |
| 28.08.2026 | 2,03 | 2,03 | 1,97 | 2,00 | -2,06% | 152.689,00 |
| 27.08.2026 | 2,02 | 2,04 | 1,98 | 2,04 | 2,26% | 386.564,00 |
| 26.08.2026 | 1,97 | 2,00 | 1,95 | 1,99 | 0,48% | 314.183,00 |
| 25.08.2026 | 1,96 | 1,99 | 1,94 | 1,98 | 2,56% | 464.503,00 |
| 24.08.2026 | 1,98 | 2,03 | 1,93 | 1,93 | -1,43% | 504.366,00 |
| 21.08.2026 | 1,91 | 1,97 | 1,88 | 1,96 | 4,14% | 993.446,00 |
| 20.08.2026 | 2,03 | 2,03 | 1,81 | 1,88 | -9,95% | 1.636.537,00 |
| 19.08.2026 | 2,19 | 2,23 | 2,01 | 2,09 | -13,45% | 938.017,00 |
| 18.08.2026 | 2,44 | 2,45 | 2,39 | 2,42 | -1,06% | 263.638,00 |
| 17.08.2026 | 2,52 | 2,52 | 2,42 | 2,44 | -3,63% | 157.619,00 |
| 14.08.2026 | 2,54 | 2,60 | 2,53 | 2,53 | 1,20% | 241.782,00 |
| 13.08.2026 | 2,51 | 2,53 | 2,48 | 2,50 | 0,72% | 312.576,00 |
| 12.08.2026 | 2,50 | 2,52 | 2,47 | 2,49 | -1,35% | 189.502,00 |
| 11.08.2026 | 2,47 | 2,52 | 2,47 | 2,52 | 0,72% | 257.634,00 |
| 10.08.2026 | 2,53 | 2,54 | 2,49 | 2,50 | -1,88% | 68.116,00 |
| 07.08.2026 | 2,46 | 2,57 | 2,44 | 2,55 | 4,17% | 187.854,00 |
| 06.08.2026 | 2,51 | 2,51 | 2,42 | 2,45 | -1,53% | 239.737,00 |
| 05.08.2026 | 2,48 | 2,51 | 2,48 | 2,49 | 0,32% | 200.517,00 |
| 04.08.2026 | 2,45 | 2,48 | 2,45 | 2,48 | 0,20% | 99.792,00 |
| 03.08.2026 | 2,39 | 2,50 | 2,39 | 2,47 | 4,26% | 335.724,00 |
| 31.07.2026 | 2,40 | 2,43 | 2,37 | 2,37 | -2,39% | 141.837,00 |
| 30.07.2026 | 2,37 | 2,46 | 2,36 | 2,43 | 1,76% | 311.969,00 |
| 29.07.2026 | 2,42 | 2,45 | 2,37 | 2,39 | -0,83% | 266.081,00 |
| 28.07.2026 | 2,36 | 2,44 | 2,35 | 2,41 | 3,08% | 600.989,00 |
| 27.07.2026 | 2,25 | 2,34 | 2,25 | 2,34 | 5,89% | 398.978,00 |
| 24.07.2026 | 2,16 | 2,22 | 2,16 | 2,21 | 3,67% | 301.889,00 |
| 23.07.2026 | 2,16 | 2,18 | 2,13 | 2,13 | -2,30% | 404.980,00 |
| 22.07.2026 | 2,19 | 2,24 | 2,16 | 2,18 | -2,85% | 293.827,00 |
| 21.07.2026 | 2,21 | 2,25 | 2,18 | 2,24 | 0,00% | 216.942,00 |
| 20.07.2026 | 2,23 | 2,27 | 2,23 | 2,24 | 0,18% | 413.915,00 |
| 17.07.2026 | 2,24 | 2,27 | 2,23 | 2,24 | -1,06% | 343.695,00 |
| 16.07.2026 | 2,21 | 2,26 | 2,20 | 2,26 | 1,53% | 501.597,00 |
| 15.07.2026 | 2,22 | 2,23 | 2,18 | 2,23 | -0,09% | 242.415,00 |
| 14.07.2026 | 2,22 | 2,27 | 2,21 | 2,23 | -2,36% | 520.452,00 |
| 13.07.2026 | 2,25 | 2,31 | 2,24 | 2,28 | 2,06% | 249.105,00 |
| 10.07.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 1,18% | 237.285,00 |
| 09.07.2026 | 2,19 | 2,22 | 2,17 | 2,21 | 1,33% | 292.544,00 |
| 08.07.2026 | 2,19 | 2,22 | 2,16 | 2,18 | -0,86% | 167.652,00 |
| 07.07.2026 | 2,20 | 2,23 | 2,19 | 2,20 | 0,64% | 161.501,00 |
| 06.07.2026 | 2,20 | 2,22 | 2,15 | 2,19 | -0,18% | 168.524,00 |
| 03.07.2026 | 2,19 | 2,23 | 2,18 | 2,19 | -0,36% | 172.592,00 |
| 02.07.2026 | 2,10 | 2,22 | 2,10 | 2,20 | 2,52% | 304.014,00 |
| 01.07.2026 | 2,04 | 2,15 | 2,03 | 2,15 | 4,68% | 550.060,00 |
| 30.06.2026 | 2,10 | 2,10 | 2,02 | 2,05 | -3,39% | 354.629,00 |
| 29.06.2026 | 2,13 | 2,15 | 2,10 | 2,12 | -0,28% | 328.638,00 |
| 26.06.2026 | 2,14 | 2,14 | 2,05 | 2,13 | -1,16% | 287.663,00 |
| 25.06.2026 | 2,19 | 2,19 | 2,14 | 2,15 | 1,37% | 344.233,00 |
| 24.06.2026 | 2,12 | 2,14 | 2,01 | 2,12 | -1,30% | 564.536,00 |
| 23.06.2026 | 2,15 | 2,18 | 2,12 | 2,15 | 0,47% | 264.430,00 |
| 22.06.2026 | 2,20 | 2,20 | 2,13 | 2,14 | -1,47% | 311.110,00 |
| 19.06.2026 | 2,21 | 2,21 | 2,10 | 2,17 | 0,05% | 421.232,00 |
| 18.06.2026 | 2,21 | 2,22 | 2,16 | 2,17 | -0,73% | 325.649,00 |
| 17.06.2026 | 2,21 | 2,23 | 2,17 | 2,19 | -1,13% | 429.155,00 |
| 16.06.2026 | 2,16 | 2,22 | 2,16 | 2,21 | 1,28% | 408.132,00 |
| 15.06.2026 | 2,19 | 2,22 | 2,18 | 2,19 | 0,46% | 338.698,00 |
| 12.06.2026 | 2,18 | 2,19 | 2,15 | 2,18 | 1,12% | 356.886,00 |
| 11.06.2026 | 2,16 | 2,19 | 2,12 | 2,15 | -1,91% | 324.254,00 |
| 10.06.2026 | 2,21 | 2,24 | 2,18 | 2,19 | -1,44% | 358.954,00 |
| 09.06.2026 | 2,25 | 2,28 | 2,23 | 2,23 | -1,59% | 258.587,00 |
| 08.06.2026 | 2,26 | 2,29 | 2,25 | 2,26 | -0,96% | 287.720,00 |
| 05.06.2026 | 2,30 | 2,36 | 2,27 | 2,28 | -0,17% | 462.895,00 |
| 04.06.2026 | 2,23 | 2,30 | 2,23 | 2,29 | 2,88% | 306.736,00 |
| 03.06.2026 | 2,28 | 2,31 | 2,19 | 2,22 | -1,77% | 355.507,00 |
| 02.06.2026 | 2,29 | 2,32 | 2,25 | 2,26 | -0,57% | 365.168,00 |
| 01.06.2026 | 2,25 | 2,28 | 2,18 | 2,28 | 3,31% | 547.839,00 |
| 29.05.2026 | 2,21 | 2,26 | 2,18 | 2,20 | 1,10% | 450.252,00 |
| 28.05.2026 | 2,18 | 2,21 | 2,17 | 2,18 | -0,37% | 382.393,00 |
| 27.05.2026 | 2,25 | 2,25 | 2,17 | 2,19 | -1,97% | 379.106,00 |
| 26.05.2026 | 2,20 | 2,23 | 2,18 | 2,23 | 1,32% | 273.164,00 |
| 25.05.2026 | 2,20 | 2,22 | 2,20 | 2,20 | 0,50% | - |