1,130$
1,99%
Echtzeit-Aktienkurs China Green Agriculture Inc.
Bid:
Ask:
Aktienkurse zur China Green Agriculture Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,11 | 1,15 | 1,11 | 1,13 | 2,00% | - |
| 20.12.2024 | 1,08 | 1,11 | 1,05 | 1,11 | -1,19% | - |
| 19.12.2024 | 1,20 | 1,20 | 1,11 | 1,12 | 2,74% | - |
| 18.12.2024 | 1,27 | 1,27 | 1,09 | 1,09 | -2,93% | - |
| 17.12.2024 | 1,27 | 1,40 | 1,04 | 1,12 | 2,22% | - |
| 16.12.2024 | 1,28 | 1,40 | 1,10 | 1,10 | -12,50% | - |
| 13.12.2024 | 1,28 | 1,31 | 1,24 | 1,26 | 1,14% | - |
| 12.12.2024 | 1,26 | 1,27 | 1,21 | 1,24 | 0,66% | - |
| 11.12.2024 | 1,36 | 1,39 | 1,23 | 1,23 | -3,16% | - |
| 10.12.2024 | 1,39 | 1,40 | 1,23 | 1,27 | -4,52% | - |
| 09.12.2024 | 1,47 | 1,47 | 1,33 | 1,34 | -9,32% | - |
| 06.12.2024 | 1,58 | 1,58 | 1,46 | 1,47 | -5,49% | - |
| 05.12.2024 | 1,59 | 1,59 | 1,52 | 1,56 | 6,20% | - |
| 04.12.2024 | 1,56 | 1,56 | 1,47 | 1,47 | -6,25% | - |
| 03.12.2024 | 1,60 | 1,66 | 1,47 | 1,56 | -0,11% | - |
| 02.12.2024 | 1,82 | 1,86 | 1,55 | 1,57 | -12,19% | - |
| 29.11.2024 | 1,88 | 1,90 | 1,73 | 1,78 | -3,22% | - |
| 27.11.2024 | 1,90 | 1,90 | 1,71 | 1,84 | 2,04% | - |
| 26.11.2024 | 2,09 | 2,11 | 1,80 | 1,81 | -8,76% | - |
| 25.11.2024 | 1,92 | 2,00 | 1,87 | 1,98 | 0,51% | 25.908,00 |
| 22.11.2024 | 2,03 | 2,15 | 1,95 | 1,97 | -5,29% | 17.415,00 |
| 21.11.2024 | 1,90 | 2,15 | 1,90 | 2,08 | 6,12% | 38.460,00 |
| 20.11.2024 | 1,80 | 2,00 | 1,75 | 1,96 | 5,95% | 50.380,00 |
| 19.11.2024 | 1,83 | 1,99 | 1,72 | 1,85 | 3,35% | 28.508,00 |
| 18.11.2024 | 1,80 | 1,88 | 1,70 | 1,79 | 0,56% | 18.579,00 |
| 15.11.2024 | 1,91 | 1,97 | 1,70 | 1,78 | 5,95% | 42.183,00 |
| 14.11.2024 | 1,91 | 1,93 | 1,63 | 1,68 | -7,69% | 50.939,00 |
| 13.11.2024 | 1,95 | 1,99 | 1,82 | 1,82 | -9,90% | 24.238,00 |
| 12.11.2024 | 1,90 | 2,20 | 1,81 | 2,02 | -0,49% | 126.303,00 |
| 11.11.2024 | 1,88 | 2,15 | 1,88 | 2,03 | 9,14% | 50.152,00 |
| 08.11.2024 | 1,88 | 1,90 | 1,82 | 1,86 | 1,41% | 907,00 |
| 07.11.2024 | 1,91 | 1,91 | 1,83 | 1,83 | 1,90% | 1.088,00 |
| 06.11.2024 | 1,77 | 1,91 | 1,77 | 1,80 | -0,55% | 4.469,00 |
| 05.11.2024 | 1,82 | 1,95 | 1,75 | 1,81 | -7,65% | 23.764,00 |
| 04.11.2024 | 1,98 | 1,98 | 1,93 | 1,96 | 0,00% | 1.525,00 |
| 01.11.2024 | 1,86 | 1,96 | 1,86 | 1,96 | 3,16% | 1.326,00 |
| 31.10.2024 | 1,91 | 1,96 | 1,83 | 1,90 | -5,94% | 1.709,00 |
| 30.10.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | 475,00 |
| 29.10.2024 | 1,91 | 2,13 | 1,82 | 1,98 | 4,22% | 11.506,00 |
| 28.10.2024 | 1,97 | 1,97 | 1,86 | 1,90 | 1,06% | 3.952,00 |
| 25.10.2024 | 1,84 | 1,94 | 1,84 | 1,88 | 0,53% | 2.631,00 |
| 24.10.2024 | 2,00 | 2,08 | 1,83 | 1,87 | -10,10% | 28.499,00 |
| 23.10.2024 | 2,09 | 2,09 | 1,96 | 2,08 | 4,00% | 2.983,00 |
| 22.10.2024 | 2,21 | 2,37 | 1,89 | 2,00 | -6,10% | 13.737,00 |
| 21.10.2024 | 2,46 | 2,53 | 2,08 | 2,13 | -12,35% | 12.730,00 |
| 18.10.2024 | 1,86 | 2,46 | 1,86 | 2,43 | 25,26% | 34.149,00 |
| 17.10.2024 | 2,07 | 2,07 | 1,92 | 1,94 | -2,00% | 1.108,00 |
| 16.10.2024 | 1,90 | 1,99 | 1,89 | 1,98 | 6,37% | 2.069,00 |
| 15.10.2024 | 1,87 | 1,88 | 1,83 | 1,86 | -4,07% | 1.239,00 |
| 14.10.2024 | 1,94 | 2,07 | 1,80 | 1,94 | -4,90% | 5.724,00 |
| 11.10.2024 | 2,16 | 2,16 | 1,94 | 2,04 | -0,97% | 2.912,00 |
| 10.10.2024 | 2,04 | 2,13 | 1,98 | 2,06 | 7,85% | 3.639,00 |
| 09.10.2024 | 1,91 | 2,48 | 1,91 | 1,91 | 0,00% | 10.989,00 |
| 08.10.2024 | 2,15 | 2,16 | 1,87 | 1,91 | -11,16% | 5.978,00 |
| 07.10.2024 | 2,31 | 2,53 | 2,15 | 2,15 | -6,93% | 16.786,00 |
| 04.10.2024 | 2,40 | 2,46 | 2,31 | 2,31 | -6,67% | 5.714,00 |
| 03.10.2024 | 2,65 | 2,72 | 2,11 | 2,48 | -2,92% | 41.091,00 |
| 02.10.2024 | 2,18 | 2,62 | 2,18 | 2,55 | 17,48% | 14.629,00 |
| 01.10.2024 | 2,32 | 2,40 | 2,17 | 2,17 | -13,89% | 10.625,00 |
| 30.09.2024 | 1,86 | 2,69 | 1,81 | 2,52 | 40,78% | 122.822,00 |
| 27.09.2024 | 1,87 | 1,87 | 1,79 | 1,79 | 1,70% | 1.202,00 |
| 26.09.2024 | 1,76 | 1,81 | 1,76 | 1,76 | -0,09% | 1.390,00 |
| 25.09.2024 | 1,83 | 1,83 | 1,70 | 1,76 | -0,47% | 2.395,00 |
| 24.09.2024 | 1,74 | 1,86 | 1,69 | 1,77 | 5,10% | 1.192,00 |
| 23.09.2024 | 1,79 | 1,83 | 1,66 | 1,68 | -7,98% | 6.931,00 |
| 20.09.2024 | 1,73 | 1,86 | 1,63 | 1,83 | 2,23% | 20.101,00 |
| 19.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 4,67% | 222,00 |
| 18.09.2024 | 1,73 | 1,73 | 1,71 | 1,71 | -4,99% | 426,00 |
| 17.09.2024 | 1,75 | 1,80 | 1,75 | 1,80 | -3,74% | 469,00 |
| 16.09.2024 | 1,75 | 1,87 | 1,62 | 1,87 | 10,00% | 6.305,00 |
| 13.09.2024 | 1,60 | 1,73 | 1,60 | 1,70 | 2,46% | 1.654,00 |
| 12.09.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 3,06% | 1.387,00 |
| 11.09.2024 | 1,82 | 1,82 | 1,61 | 1,61 | -5,29% | 7.343,00 |
| 10.09.2024 | 1,71 | 1,71 | 1,66 | 1,70 | -9,09% | 3.689,00 |
| 09.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,89% | 106,00 |
| 06.09.2024 | 1,92 | 1,92 | 1,80 | 1,80 | 6,82% | 1.324,00 |
| 05.09.2024 | 1,65 | 1,72 | 1,65 | 1,69 | -6,92% | 2.496,00 |
| 04.09.2024 | 1,84 | 1,84 | 1,79 | 1,81 | 4,64% | - |
| 03.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | 220,00 |
| 30.08.2024 | 1,85 | 1,85 | 1,80 | 1,80 | 7,14% | 458,00 |
| 29.08.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -6,14% | 631,00 |
| 28.08.2024 | 1,90 | 1,90 | 1,65 | 1,79 | 5,34% | 1.972,00 |
| 27.08.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 4,24% | 562,00 |
| 26.08.2024 | 1,75 | 1,77 | 1,63 | 1,63 | -6,86% | 6.225,00 |
| 23.08.2024 | 1,80 | 1,92 | 1,75 | 1,75 | -8,85% | 6.093,00 |
| 22.08.2024 | 1,95 | 1,95 | 1,92 | 1,92 | -1,53% | 573,00 |
| 21.08.2024 | 1,84 | 1,95 | 1,84 | 1,95 | 6,55% | 1.441,00 |
| 20.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,94% | 355,00 |
| 19.08.2024 | 1,86 | 1,87 | 1,85 | 1,87 | 2,54% | - |
| 16.08.2024 | 1,90 | 1,90 | 1,76 | 1,82 | 1,68% | 373,00 |
| 15.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,11% | 539,00 |
| 14.08.2024 | 2,03 | 2,03 | 1,82 | 1,83 | -3,05% | - |
| 13.08.2024 | 1,80 | 1,89 | 1,80 | 1,89 | 2,87% | 755,00 |
| 12.08.2024 | 1,89 | 1,89 | 1,83 | 1,83 | 5,37% | - |
| 09.08.2024 | 1,85 | 1,85 | 1,74 | 1,74 | -6,95% | 1.604,00 |
| 08.08.2024 | 1,88 | 1,88 | 1,82 | 1,87 | 6,85% | 2.080,00 |
| 07.08.2024 | 1,71 | 1,86 | 1,71 | 1,75 | -5,41% | 1.506,00 |
| 06.08.2024 | 1,75 | 1,85 | 1,75 | 1,85 | 12,80% | 1.959,00 |
| 05.08.2024 | 1,64 | 1,78 | 1,62 | 1,64 | -8,89% | 10.301,00 |
| 02.08.2024 | 2,00 | 2,05 | 1,80 | 1,80 | -14,29% | 10.771,00 |