1,100$
0,04%
Echtzeit-Aktienkurs China Green Agriculture Inc.
Bid:
Ask:
Aktienkurse zur China Green Agriculture Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,82% | - |
| 20.06.2025 | 1,14 | 1,16 | 1,11 | 1,11 | 2,03% | - |
| 18.06.2025 | 1,06 | 1,10 | 1,06 | 1,09 | 0,08% | - |
| 17.06.2025 | 1,07 | 1,10 | 1,07 | 1,09 | 0,53% | - |
| 16.06.2025 | 1,13 | 1,13 | 1,07 | 1,08 | 5,06% | - |
| 13.06.2025 | 1,05 | 1,05 | 1,03 | 1,03 | 0,44% | - |
| 12.06.2025 | 1,09 | 1,09 | 1,02 | 1,02 | -0,82% | - |
| 11.06.2025 | 1,00 | 1,03 | 1,00 | 1,03 | 3,28% | - |
| 10.06.2025 | 1,08 | 1,08 | 0,98 | 1,00 | -0,39% | - |
| 09.06.2025 | 0,95 | 1,00 | 0,93 | 1,00 | 5,12% | - |
| 06.06.2025 | 0,93 | 0,96 | 0,93 | 0,95 | 1,36% | - |
| 05.06.2025 | 0,81 | 0,94 | 0,73 | 0,94 | 14,41% | - |
| 04.06.2025 | 0,89 | 0,90 | 0,82 | 0,82 | -7,94% | - |
| 03.06.2025 | 0,99 | 0,99 | 0,89 | 0,89 | -5,01% | - |
| 02.06.2025 | 0,92 | 0,94 | 0,92 | 0,94 | 1,14% | - |
| 30.05.2025 | 0,96 | 0,97 | 0,93 | 0,93 | -2,65% | - |
| 29.05.2025 | 1,06 | 1,06 | 0,96 | 0,96 | -5,24% | - |
| 28.05.2025 | 0,99 | 1,04 | 0,97 | 1,01 | 4,66% | - |
| 27.05.2025 | 0,96 | 0,98 | 0,95 | 0,96 | -4,80% | - |
| 23.05.2025 | 1,14 | 1,14 | 1,01 | 1,01 | -1,81% | - |
| 22.05.2025 | 0,98 | 1,07 | 0,98 | 1,03 | 4,59% | - |
| 21.05.2025 | 1,02 | 1,02 | 0,98 | 0,99 | -2,57% | - |
| 20.05.2025 | 1,03 | 1,03 | 1,01 | 1,01 | -2,96% | - |
| 19.05.2025 | 1,04 | 1,08 | 1,04 | 1,04 | -5,18% | - |
| 16.05.2025 | 1,06 | 1,13 | 1,06 | 1,10 | 3,92% | - |
| 15.05.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -2,38% | - |
| 14.05.2025 | 1,06 | 1,11 | 1,06 | 1,08 | 2,48% | - |
| 13.05.2025 | 1,01 | 1,08 | 1,00 | 1,06 | 3,52% | - |
| 12.05.2025 | 1,00 | 1,05 | 0,98 | 1,02 | -0,07% | - |
| 09.05.2025 | 1,08 | 1,08 | 1,02 | 1,02 | 1,45% | - |
| 08.05.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -1,69% | - |
| 07.05.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,98% | - |
| 06.05.2025 | 1,10 | 1,10 | 1,03 | 1,03 | -3,04% | - |
| 05.05.2025 | 1,06 | 1,08 | 1,05 | 1,07 | 1,41% | - |
| 02.05.2025 | 1,05 | 1,09 | 1,05 | 1,05 | 0,59% | - |
| 30.04.2025 | 1,08 | 1,08 | 1,04 | 1,05 | 1,00% | - |
| 29.04.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -3,28% | - |
| 28.04.2025 | 1,04 | 1,10 | 1,04 | 1,07 | 5,10% | - |
| 25.04.2025 | 1,06 | 1,08 | 1,02 | 1,02 | -5,66% | - |
| 24.04.2025 | 1,13 | 1,13 | 1,08 | 1,08 | -3,96% | - |
| 23.04.2025 | 1,08 | 1,13 | 1,08 | 1,12 | 5,64% | - |
| 22.04.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -6,63% | - |
| 17.04.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 0,02% | - |
| 16.04.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -2,39% | - |
| 15.04.2025 | 1,15 | 1,19 | 1,15 | 1,17 | 3,27% | - |
| 14.04.2025 | 1,07 | 1,13 | 1,07 | 1,13 | 5,90% | - |
| 11.04.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 0,14% | - |
| 10.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,15% | - |
| 09.04.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,73% | - |
| 08.04.2025 | 1,07 | 1,08 | 1,07 | 1,07 | -1,15% | - |
| 07.04.2025 | 1,14 | 1,14 | 1,08 | 1,08 | -1,28% | - |
| 04.04.2025 | 1,12 | 1,14 | 1,09 | 1,10 | 0,40% | - |
| 03.04.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 1,12% | - |
| 02.04.2025 | 1,10 | 1,10 | 1,08 | 1,08 | 0,41% | - |
| 01.04.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,03% | - |
| 31.03.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -1,19% | - |
| 28.03.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,84% | - |
| 27.03.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 3,49% | - |
| 26.03.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -2,62% | - |
| 25.03.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,64% | - |
| 24.03.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,34% | - |
| 21.03.2025 | 1,08 | 1,12 | 1,08 | 1,09 | -0,05% | - |
| 20.03.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -0,83% | - |
| 19.03.2025 | 1,09 | 1,13 | 1,09 | 1,10 | 2,26% | - |
| 18.03.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -0,81% | - |
| 17.03.2025 | 1,09 | 1,10 | 1,07 | 1,08 | -0,94% | - |
| 14.03.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 0,53% | - |
| 13.03.2025 | 1,14 | 1,14 | 1,08 | 1,09 | -2,20% | - |
| 12.03.2025 | 1,15 | 1,15 | 1,10 | 1,11 | 1,65% | - |
| 11.03.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -2,27% | - |
| 10.03.2025 | 1,14 | 1,15 | 1,10 | 1,12 | -3,27% | - |
| 07.03.2025 | 1,15 | 1,17 | 1,15 | 1,16 | 1,62% | - |
| 06.03.2025 | 1,16 | 1,17 | 1,13 | 1,14 | 0,35% | - |
| 05.03.2025 | 1,25 | 1,25 | 1,11 | 1,13 | 4,09% | - |
| 04.03.2025 | 1,18 | 1,18 | 1,07 | 1,09 | -3,53% | - |
| 03.03.2025 | 1,19 | 1,20 | 1,13 | 1,13 | -7,38% | - |
| 28.02.2025 | 1,29 | 1,29 | 1,22 | 1,22 | -0,43% | - |
| 27.02.2025 | 1,26 | 1,26 | 1,22 | 1,22 | 0,25% | - |
| 26.02.2025 | 1,25 | 1,29 | 1,17 | 1,22 | -3,37% | - |
| 25.02.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -0,23% | - |
| 24.02.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 1,03% | - |
| 21.02.2025 | 1,21 | 1,29 | 1,19 | 1,25 | 6,14% | - |
| 20.02.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -1,78% | - |
| 19.02.2025 | 1,24 | 1,24 | 1,19 | 1,20 | -2,63% | - |
| 18.02.2025 | 1,24 | 1,25 | 1,17 | 1,23 | 3,20% | - |
| 17.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,72% | - |
| 14.02.2025 | 1,29 | 1,29 | 1,20 | 1,20 | -5,86% | - |
| 13.02.2025 | 1,27 | 1,31 | 1,26 | 1,28 | -0,40% | - |
| 12.02.2025 | 1,25 | 1,30 | 1,23 | 1,28 | 3,56% | - |
| 11.02.2025 | 1,34 | 1,34 | 1,24 | 1,24 | -4,50% | - |
| 10.02.2025 | 1,31 | 1,34 | 1,29 | 1,30 | -1,74% | - |
| 07.02.2025 | 1,34 | 1,35 | 1,30 | 1,32 | -0,74% | - |
| 06.02.2025 | 1,35 | 1,35 | 1,25 | 1,33 | 0,29% | - |
| 05.02.2025 | 1,29 | 1,33 | 1,25 | 1,33 | 2,18% | - |
| 04.02.2025 | 1,30 | 1,32 | 1,29 | 1,30 | -0,43% | - |
| 03.02.2025 | 1,39 | 1,39 | 1,23 | 1,31 | 5,34% | - |
| 31.01.2025 | 1,27 | 1,29 | 1,17 | 1,24 | 2,05% | - |
| 30.01.2025 | 1,25 | 1,31 | 1,21 | 1,21 | -3,98% | - |
| 29.01.2025 | 1,40 | 1,40 | 1,21 | 1,26 | -3,44% | - |
| 28.01.2025 | 1,28 | 1,32 | 1,27 | 1,31 | 1,77% | - |