12,010$
0,90%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,70 | 12,16 | 11,53 | 11,91 | 1,88% | 2.730.157,00 |
| 29.07.2026 | 11,85 | 12,36 | 11,60 | 11,69 | -1,93% | 2.245.300,00 |
| 28.07.2026 | 11,64 | 11,98 | 11,26 | 11,92 | 2,19% | 2.673.588,00 |
| 27.07.2026 | 11,39 | 11,83 | 11,29 | 11,67 | 4,81% | 2.662.844,00 |
| 24.07.2026 | 11,44 | 11,74 | 11,02 | 11,13 | -2,11% | 1.247.195,00 |
| 23.07.2026 | 11,06 | 11,40 | 10,86 | 11,37 | 0,00% | 3.101.722,00 |
| 22.07.2026 | 11,95 | 11,95 | 11,22 | 11,37 | -4,61% | 2.961.938,00 |
| 21.07.2026 | 11,51 | 12,00 | 11,51 | 11,92 | 3,47% | 3.766.880,00 |
| 20.07.2026 | 11,42 | 11,58 | 11,12 | 11,52 | 2,77% | 2.147.271,00 |
| 17.07.2026 | 11,18 | 11,73 | 11,09 | 11,21 | -1,58% | 2.132.898,00 |
| 16.07.2026 | 11,15 | 11,68 | 11,15 | 11,39 | 1,15% | 3.823.482,00 |
| 15.07.2026 | 10,81 | 11,50 | 10,81 | 11,26 | 3,49% | 4.583.380,00 |
| 14.07.2026 | 10,95 | 11,08 | 10,32 | 10,88 | 1,78% | 2.228.712,00 |
| 13.07.2026 | 10,44 | 10,84 | 10,42 | 10,69 | 0,85% | 2.694.020,00 |
| 10.07.2026 | 10,56 | 10,73 | 10,40 | 10,60 | 0,38% | 1.360.471,00 |
| 09.07.2026 | 10,64 | 10,67 | 10,35 | 10,56 | 0,72% | 1.510.399,00 |
| 08.07.2026 | 10,63 | 10,90 | 10,04 | 10,49 | -3,98% | 4.077.665,00 |
| 07.07.2026 | 11,48 | 11,57 | 10,88 | 10,92 | -4,55% | 3.587.301,00 |
| 06.07.2026 | 11,45 | 12,00 | 11,41 | 11,44 | -1,21% | 2.475.384,00 |
| 02.07.2026 | 12,18 | 12,21 | 11,40 | 11,58 | -5,12% | 3.951.815,00 |
| 01.07.2026 | 11,78 | 12,24 | 11,73 | 12,21 | 3,48% | 2.123.536,00 |
| 30.06.2026 | 12,10 | 12,10 | 11,68 | 11,80 | -3,48% | 2.893.940,00 |
| 29.06.2026 | 12,33 | 12,48 | 12,01 | 12,22 | 0,49% | 2.159.315,00 |
| 26.06.2026 | 12,40 | 12,59 | 12,04 | 12,16 | -2,17% | 5.016.192,00 |
| 25.06.2026 | 12,94 | 13,26 | 12,28 | 12,43 | -3,34% | 5.969.547,00 |
| 24.06.2026 | 12,28 | 13,14 | 12,25 | 12,86 | 5,32% | 3.527.536,00 |
| 23.06.2026 | 11,98 | 12,65 | 11,87 | 12,21 | -1,05% | 4.629.214,00 |
| 22.06.2026 | 12,43 | 12,85 | 12,01 | 12,34 | -1,88% | 4.601.177,00 |
| 19.06.2026 | 12,47 | 12,62 | 12,46 | 12,58 | 1,02% | - |
| 18.06.2026 | 11,86 | 12,71 | 11,84 | 12,45 | 9,40% | 6.351.100,00 |
| 17.06.2026 | 11,44 | 11,99 | 11,15 | 11,38 | 0,62% | 3.038.706,00 |
| 16.06.2026 | 11,12 | 11,40 | 11,03 | 11,31 | 1,94% | 2.051.803,00 |
| 15.06.2026 | 10,79 | 11,72 | 10,70 | 11,10 | 7,93% | 3.981.878,00 |
| 12.06.2026 | 9,95 | 10,30 | 9,77 | 10,28 | 4,47% | 2.233.652,00 |
| 11.06.2026 | 9,16 | 9,99 | 9,02 | 9,84 | 8,13% | 2.957.230,00 |
| 10.06.2026 | 9,33 | 9,56 | 9,10 | 9,10 | -4,66% | 2.881.337,00 |
| 09.06.2026 | 9,34 | 9,69 | 8,93 | 9,55 | 3,75% | 3.761.700,00 |
| 08.06.2026 | 8,95 | 9,35 | 8,81 | 9,20 | 3,72% | 2.459.345,00 |
| 05.06.2026 | 9,00 | 9,06 | 8,72 | 8,87 | -2,31% | 2.325.194,00 |
| 04.06.2026 | 9,19 | 9,37 | 8,91 | 9,08 | -0,55% | 2.455.481,00 |
| 03.06.2026 | 9,79 | 9,79 | 8,84 | 9,13 | -6,74% | 3.117.986,00 |
| 02.06.2026 | 9,68 | 9,94 | 9,57 | 9,79 | 0,98% | 2.477.183,00 |
| 01.06.2026 | 9,46 | 9,79 | 9,35 | 9,70 | 0,57% | 2.927.371,00 |
| 29.05.2026 | 9,70 | 9,77 | 9,41 | 9,64 | -1,73% | 2.648.471,00 |
| 28.05.2026 | 9,52 | 9,94 | 9,39 | 9,81 | 1,98% | 2.678.820,00 |
| 27.05.2026 | 9,50 | 9,91 | 9,50 | 9,62 | 1,32% | 2.881.914,00 |
| 26.05.2026 | 9,31 | 9,82 | 9,31 | 9,50 | 3,21% | 4.079.158,00 |
| 22.05.2026 | 9,25 | 9,38 | 9,05 | 9,20 | -0,76% | 2.152.509,00 |
| 21.05.2026 | 9,20 | 9,50 | 9,02 | 9,27 | -1,80% | 2.885.806,00 |
| 20.05.2026 | 8,92 | 9,66 | 8,69 | 9,44 | 5,24% | 4.132.249,00 |
| 19.05.2026 | 9,40 | 9,41 | 8,89 | 8,97 | -5,18% | 3.094.120,00 |
| 18.05.2026 | 9,20 | 9,64 | 9,09 | 9,46 | 4,42% | 3.156.947,00 |
| 15.05.2026 | 9,18 | 9,41 | 8,93 | 9,06 | -3,05% | 2.801.662,00 |
| 14.05.2026 | 9,48 | 9,66 | 9,21 | 9,35 | -0,69% | 2.681.474,00 |
| 13.05.2026 | 9,10 | 9,70 | 8,92 | 9,41 | 0,75% | 4.017.790,00 |
| 12.05.2026 | 9,87 | 9,87 | 9,15 | 9,34 | -6,32% | 5.711.343,00 |
| 11.05.2026 | 10,01 | 10,17 | 9,76 | 9,97 | -2,83% | 5.106.338,00 |
| 08.05.2026 | 10,26 | 10,82 | 9,26 | 10,26 | -17,26% | 14.368.566,00 |
| 07.05.2026 | 13,22 | 13,39 | 12,16 | 12,40 | -4,62% | 8.932.387,00 |
| 06.05.2026 | 13,08 | 13,22 | 12,86 | 13,00 | 2,20% | 2.860.005,00 |
| 05.05.2026 | 13,08 | 13,39 | 12,68 | 12,72 | -1,05% | 3.757.520,00 |
| 04.05.2026 | 11,79 | 12,88 | 11,77 | 12,86 | 9,22% | 6.865.671,00 |
| 01.05.2026 | 11,84 | 12,03 | 11,58 | 11,77 | -1,01% | 1.796.594,00 |
| 30.04.2026 | 11,82 | 12,00 | 11,59 | 11,89 | 1,02% | 2.052.176,00 |
| 29.04.2026 | 11,78 | 12,00 | 11,53 | 11,77 | -0,08% | 2.762.216,00 |
| 28.04.2026 | 11,58 | 11,85 | 11,23 | 11,78 | 1,03% | 1.875.529,00 |
| 27.04.2026 | 12,35 | 12,77 | 11,58 | 11,66 | -5,05% | 4.118.223,00 |
| 24.04.2026 | 12,53 | 12,61 | 12,06 | 12,28 | -2,15% | 2.422.879,00 |
| 23.04.2026 | 12,06 | 12,56 | 12,03 | 12,55 | 2,53% | 2.877.098,00 |
| 22.04.2026 | 11,99 | 12,28 | 11,82 | 12,24 | 5,47% | 2.514.637,00 |
| 21.04.2026 | 11,81 | 12,90 | 11,53 | 11,61 | -1,90% | 2.923.739,00 |
| 20.04.2026 | 12,08 | 12,33 | 11,53 | 11,83 | -2,07% | 2.702.127,00 |
| 17.04.2026 | 11,71 | 12,47 | 11,71 | 12,08 | 6,71% | 4.125.543,00 |
| 16.04.2026 | 10,63 | 11,47 | 10,63 | 11,32 | 7,81% | 3.899.023,00 |
| 15.04.2026 | 10,59 | 10,83 | 10,33 | 10,50 | -0,66% | 1.548.454,00 |
| 14.04.2026 | 10,52 | 10,80 | 10,44 | 10,57 | 2,03% | 1.895.746,00 |
| 13.04.2026 | 9,51 | 10,38 | 9,45 | 10,36 | 6,91% | 2.370.426,00 |
| 10.04.2026 | 9,70 | 9,88 | 9,63 | 9,69 | -0,10% | 1.963.539,00 |
| 09.04.2026 | 10,13 | 10,18 | 9,57 | 9,70 | -4,53% | 2.084.574,00 |
| 08.04.2026 | 10,23 | 10,50 | 9,96 | 10,16 | 10,20% | 3.438.128,00 |
| 07.04.2026 | 9,22 | 9,36 | 9,00 | 9,22 | -1,91% | 3.057.897,00 |
| 06.04.2026 | 9,23 | 9,64 | 9,18 | 9,40 | 3,07% | 2.353.791,00 |
| 02.04.2026 | 8,97 | 9,32 | 8,77 | 9,12 | -1,72% | 2.189.160,00 |
| 01.04.2026 | 9,29 | 9,42 | 9,02 | 9,28 | 2,39% | 3.393.532,00 |
| 31.03.2026 | 8,47 | 9,18 | 8,39 | 9,06 | 11,89% | 4.372.884,00 |
| 30.03.2026 | 8,65 | 8,75 | 8,05 | 8,10 | -5,48% | 5.948.465,00 |
| 27.03.2026 | 8,89 | 8,99 | 8,48 | 8,57 | -4,78% | 2.931.273,00 |
| 26.03.2026 | 8,98 | 9,27 | 8,95 | 9,00 | -1,64% | 1.972.617,00 |
| 25.03.2026 | 9,07 | 9,22 | 8,73 | 9,15 | 3,39% | 2.925.102,00 |
| 24.03.2026 | 9,20 | 9,36 | 8,78 | 8,85 | -5,14% | 2.836.623,00 |
| 23.03.2026 | 9,03 | 9,61 | 9,03 | 9,33 | 7,99% | 4.300.007,00 |
| 20.03.2026 | 9,14 | 9,24 | 8,57 | 8,64 | -6,29% | 4.936.996,00 |
| 19.03.2026 | 9,30 | 9,46 | 9,12 | 9,22 | -2,33% | 3.115.657,00 |
| 18.03.2026 | 9,85 | 9,91 | 9,34 | 9,44 | -5,03% | 2.379.468,00 |
| 17.03.2026 | 9,97 | 10,23 | 9,90 | 9,94 | 1,53% | 2.432.966,00 |
| 16.03.2026 | 9,81 | 10,02 | 9,72 | 9,79 | 2,41% | 2.619.232,00 |
| 13.03.2026 | 10,08 | 10,21 | 9,44 | 9,56 | -4,11% | 2.985.644,00 |
| 12.03.2026 | 9,75 | 10,04 | 9,64 | 9,97 | -0,70% | 3.573.563,00 |
| 11.03.2026 | 10,44 | 10,63 | 9,81 | 10,04 | -5,73% | 5.470.363,00 |
| 10.03.2026 | 10,97 | 11,10 | 10,64 | 10,65 | -2,02% | 3.242.461,00 |