24,900€
-0,40%
Echtzeit-Aktienkurs Ideaya Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Ideaya Biosciences Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.12.2024 | 24,70 | 25,00 | 24,60 | 24,90 | -0,40% | - |
18.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
17.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
16.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
13.12.2024 | 24,40 | 24,80 | 24,40 | 24,80 | -3,13% | 230,00 |
12.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
11.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
10.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
09.12.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 6,45% | 25,00 |
06.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -7,46% | - |
05.12.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 6,35% | - |
04.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
03.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
02.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
29.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
28.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
27.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
26.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
25.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
22.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | - |
21.11.2024 | 24,20 | 25,10 | 24,00 | 25,10 | 2,87% | - |
20.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
19.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
18.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -8,70% | - |
15.11.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
14.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
13.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
12.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
11.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 5,07% | - |
08.11.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
07.11.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
06.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
05.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 5,38% | - |
04.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
01.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -4,44% | - |
31.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
30.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
29.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
28.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
25.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
24.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
23.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
22.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
21.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
18.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
17.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
16.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
15.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
14.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
11.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
10.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
09.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 5,26% | - |
08.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
07.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
04.10.2024 | 26,40 | 26,80 | 26,40 | 26,80 | -6,29% | 175,00 |
03.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
02.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
01.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
30.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
27.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
26.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
25.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -7,95% | - |
24.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
23.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
20.09.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
19.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
18.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
17.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
16.09.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | - |
13.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
12.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
11.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
10.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
09.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
06.09.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
05.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
04.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -3,95% | - |
03.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
02.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
30.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
29.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
28.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
27.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
26.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
23.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -3,39% | - |
22.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
21.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
20.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
19.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
16.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | - |
15.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -4,05% | - |
14.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
13.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
12.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
09.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 4,91% | - |
08.08.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
07.08.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
06.08.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | - |
05.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -8,25% | - |
02.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |