1,940$
-5,37%
Echtzeit-Aktienkurs Sunnova Energy International Inc.
Bid:
Ask:
Aktienkurse zur Sunnova Energy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2,08 | 2,14 | 1,88 | 1,95 | -4,88% | 7.161.220,00 |
| 20.02.2025 | 2,05 | 2,10 | 1,92 | 2,05 | -0,97% | 7.995.650,00 |
| 19.02.2025 | 2,11 | 2,20 | 1,93 | 2,07 | 1,47% | 12.407.516,00 |
| 18.02.2025 | 1,92 | 2,07 | 1,85 | 2,04 | 7,37% | 11.990.592,00 |
| 14.02.2025 | 1,92 | 2,00 | 1,87 | 1,90 | 0,00% | 12.282.400,00 |
| 13.02.2025 | 2,01 | 2,03 | 1,86 | 1,90 | -6,40% | 14.025.705,00 |
| 12.02.2025 | 2,02 | 2,12 | 2,00 | 2,03 | -1,93% | 7.635.470,00 |
| 11.02.2025 | 2,21 | 2,22 | 2,00 | 2,07 | -9,21% | 11.083.466,00 |
| 10.02.2025 | 2,24 | 2,35 | 2,20 | 2,28 | 1,79% | 5.340.113,00 |
| 07.02.2025 | 2,32 | 2,43 | 2,21 | 2,24 | -8,94% | 12.247.021,00 |
| 06.02.2025 | 2,44 | 2,56 | 2,40 | 2,46 | 2,07% | 6.822.001,00 |
| 05.02.2025 | 2,50 | 2,55 | 2,38 | 2,41 | -1,63% | 7.816.665,00 |
| 04.02.2025 | 2,49 | 2,60 | 2,32 | 2,45 | 0,00% | 7.862.825,00 |
| 03.02.2025 | 2,38 | 2,53 | 2,30 | 2,45 | -4,67% | 9.156.025,00 |
| 31.01.2025 | 2,83 | 2,85 | 2,55 | 2,57 | -8,87% | 14.687.494,00 |
| 30.01.2025 | 2,77 | 2,93 | 2,66 | 2,82 | 3,68% | 8.882.862,00 |
| 29.01.2025 | 2,93 | 3,12 | 2,68 | 2,72 | -6,21% | 16.738.077,00 |
| 28.01.2025 | 3,30 | 3,32 | 2,87 | 2,90 | -12,65% | 11.216.187,00 |
| 27.01.2025 | 3,15 | 3,37 | 3,09 | 3,32 | 2,47% | 7.485.307,00 |
| 24.01.2025 | 3,17 | 3,38 | 3,09 | 3,24 | 0,93% | 10.090.849,00 |
| 23.01.2025 | 2,86 | 3,28 | 2,64 | 3,21 | 10,31% | 18.311.260,00 |
| 22.01.2025 | 3,02 | 3,05 | 2,90 | 2,91 | -5,21% | 7.929.165,00 |
| 21.01.2025 | 3,11 | 3,17 | 2,99 | 3,07 | -2,23% | 8.442.446,00 |
| 17.01.2025 | 3,33 | 3,38 | 3,14 | 3,14 | -3,98% | 7.126.159,00 |
| 16.01.2025 | 3,21 | 3,41 | 3,14 | 3,27 | 3,48% | 6.142.776,00 |
| 15.01.2025 | 3,56 | 3,61 | 3,15 | 3,16 | -3,66% | 9.239.105,00 |
| 14.01.2025 | 3,34 | 3,46 | 3,13 | 3,28 | -0,61% | 7.965.899,00 |
| 13.01.2025 | 3,38 | 3,40 | 3,07 | 3,30 | -3,23% | 9.067.448,00 |
| 10.01.2025 | 3,80 | 3,81 | 3,36 | 3,41 | -13,01% | 9.924.177,00 |
| 08.01.2025 | 4,23 | 4,36 | 3,85 | 3,92 | -13,08% | 7.969.662,00 |
| 07.01.2025 | 4,52 | 4,75 | 4,40 | 4,51 | 1,12% | 7.911.898,00 |
| 06.01.2025 | 4,37 | 4,69 | 4,21 | 4,46 | 4,69% | 9.098.905,00 |
| 03.01.2025 | 4,05 | 4,40 | 3,93 | 4,26 | 6,50% | 10.494.322,00 |
| 02.01.2025 | 3,54 | 4,07 | 3,50 | 4,00 | 16,62% | 10.320.129,00 |
| 31.12.2024 | 3,48 | 3,62 | 3,39 | 3,43 | 0,29% | 8.198.476,00 |
| 30.12.2024 | 3,43 | 3,50 | 3,36 | 3,42 | -2,01% | 6.676.288,00 |
| 27.12.2024 | 3,63 | 3,71 | 3,45 | 3,49 | -4,90% | 6.051.802,00 |
| 26.12.2024 | 3,69 | 3,85 | 3,59 | 3,67 | -2,65% | 5.915.564,00 |
| 24.12.2024 | 3,73 | 3,88 | 3,57 | 3,77 | 0,00% | 4.003.327,00 |
| 23.12.2024 | 3,58 | 3,79 | 3,54 | 3,77 | 1,89% | 6.159.215,00 |
| 20.12.2024 | 3,33 | 3,85 | 3,28 | 3,70 | 9,79% | 13.049.802,00 |
| 19.12.2024 | 3,74 | 3,80 | 3,36 | 3,37 | -6,91% | 11.425.060,00 |
| 18.12.2024 | 4,10 | 4,36 | 3,61 | 3,62 | -13,81% | 14.571.259,00 |
| 17.12.2024 | 4,20 | 4,41 | 3,91 | 4,20 | 5,00% | 15.161.098,00 |
| 16.12.2024 | 3,99 | 4,22 | 3,88 | 4,00 | -0,50% | 8.002.972,00 |
| 13.12.2024 | 4,05 | 4,14 | 3,88 | 4,02 | -1,71% | 6.916.896,00 |
| 12.12.2024 | 4,21 | 4,41 | 4,08 | 4,09 | -3,99% | 7.051.752,00 |
| 11.12.2024 | 4,30 | 4,47 | 4,05 | 4,26 | -0,70% | 6.890.678,00 |
| 10.12.2024 | 4,48 | 4,61 | 4,27 | 4,29 | -4,45% | 5.850.568,00 |
| 09.12.2024 | 4,38 | 4,88 | 4,26 | 4,49 | 0,45% | 8.299.482,00 |
| 06.12.2024 | 4,50 | 4,64 | 4,35 | 4,47 | 0,68% | 6.962.257,00 |
| 05.12.2024 | 4,79 | 4,79 | 4,13 | 4,44 | -5,73% | 12.533.957,00 |
| 04.12.2024 | 4,96 | 5,05 | 4,65 | 4,71 | -5,23% | 7.267.850,00 |
| 03.12.2024 | 5,27 | 5,38 | 4,84 | 4,97 | -7,62% | 8.343.161,00 |
| 02.12.2024 | 5,51 | 5,65 | 5,10 | 5,38 | -2,89% | 8.229.066,00 |
| 29.11.2024 | 5,47 | 5,82 | 5,37 | 5,54 | 2,40% | 5.762.694,00 |
| 27.11.2024 | 5,42 | 5,87 | 5,30 | 5,41 | 1,31% | 9.150.853,00 |
| 26.11.2024 | 5,20 | 5,36 | 4,85 | 5,34 | 0,00% | 10.296.485,00 |
| 25.11.2024 | 5,08 | 5,39 | 4,92 | 5,34 | 8,98% | 11.805.646,00 |
| 22.11.2024 | 4,42 | 5,06 | 4,29 | 4,90 | 11,87% | 14.448.467,00 |
| 21.11.2024 | 4,25 | 4,60 | 4,07 | 4,38 | 3,55% | 1.470.600,00 |
| 20.11.2024 | 3,54 | 4,28 | 3,48 | 4,23 | 22,97% | 19.643.304,00 |
| 19.11.2024 | 3,66 | 3,76 | 3,44 | 3,44 | -5,75% | 8.812.746,00 |
| 18.11.2024 | 3,70 | 3,82 | 3,44 | 3,65 | -2,67% | 10.002.790,00 |
| 15.11.2024 | 4,07 | 4,34 | 3,73 | 3,75 | -6,95% | 17.035.230,00 |
| 14.11.2024 | 3,43 | 4,45 | 3,36 | 4,03 | 18,18% | 28.182.360,00 |
| 13.11.2024 | 3,40 | 3,65 | 3,27 | 3,41 | 0,59% | 7.691.161,00 |
| 12.11.2024 | 3,34 | 3,40 | 3,10 | 3,39 | -2,87% | 10.504.884,00 |
| 11.11.2024 | 3,22 | 3,56 | 3,16 | 3,49 | 11,15% | 10.773.858,00 |
| 08.11.2024 | 3,59 | 3,69 | 2,99 | 3,14 | -13,97% | 23.859.689,00 |
| 07.11.2024 | 3,56 | 3,95 | 3,44 | 3,65 | 6,73% | 22.371.704,00 |
| 06.11.2024 | 5,25 | 5,43 | 3,25 | 3,42 | -51,56% | 54.200.287,00 |
| 05.11.2024 | 6,35 | 7,07 | 6,34 | 7,06 | 7,79% | 8.847.490,00 |
| 04.11.2024 | 5,82 | 6,59 | 5,82 | 6,55 | 14,31% | 11.765.257,00 |
| 01.11.2024 | 6,12 | 6,24 | 5,66 | 5,73 | -5,60% | 8.258.589,00 |
| 31.10.2024 | 5,03 | 6,19 | 4,63 | 6,07 | 12,83% | 19.208.002,00 |
| 30.10.2024 | 5,13 | 5,49 | 5,06 | 5,38 | 2,87% | 7.368.016,00 |
| 29.10.2024 | 5,19 | 5,33 | 4,98 | 5,23 | -2,24% | 7.314.301,00 |
| 28.10.2024 | 5,59 | 5,85 | 5,34 | 5,35 | 1,13% | 9.722.370,00 |
| 25.10.2024 | 5,18 | 5,48 | 5,10 | 5,29 | 1,73% | 7.321.906,00 |
| 24.10.2024 | 5,06 | 5,28 | 4,99 | 5,20 | 3,59% | 6.884.003,00 |
| 23.10.2024 | 5,06 | 5,42 | 4,95 | 5,02 | -3,65% | 6.697.866,00 |
| 22.10.2024 | 5,20 | 5,39 | 5,15 | 5,21 | -0,19% | 5.636.104,00 |
| 21.10.2024 | 5,66 | 5,69 | 5,21 | 5,22 | -9,06% | 8.776.382,00 |
| 18.10.2024 | 5,78 | 5,87 | 5,48 | 5,74 | -1,03% | 12.165.820,00 |
| 17.10.2024 | 6,18 | 6,19 | 5,78 | 5,80 | -7,35% | 6.521.648,00 |
| 16.10.2024 | 6,32 | 6,38 | 5,92 | 6,26 | 0,48% | 6.577.926,00 |
| 15.10.2024 | 6,26 | 6,28 | 5,95 | 6,23 | -1,58% | 6.878.472,00 |
| 14.10.2024 | 6,50 | 6,50 | 6,22 | 6,33 | -3,65% | 6.908.347,00 |
| 11.10.2024 | 6,45 | 6,89 | 6,35 | 6,57 | 1,08% | 7.372.819,00 |
| 10.10.2024 | 7,44 | 7,55 | 6,44 | 6,50 | -5,39% | 11.146.405,00 |
| 09.10.2024 | 6,78 | 7,06 | 6,77 | 6,87 | -1,01% | 4.226.111,00 |
| 08.10.2024 | 6,83 | 7,17 | 6,76 | 6,94 | -1,00% | 4.612.933,00 |
| 07.10.2024 | 7,29 | 7,41 | 6,85 | 7,01 | -5,78% | 6.954.297,00 |
| 04.10.2024 | 7,90 | 7,97 | 7,30 | 7,44 | -4,98% | 10.334.107,00 |
| 03.10.2024 | 8,33 | 8,46 | 7,76 | 7,83 | -7,23% | 6.136.145,00 |
| 02.10.2024 | 8,90 | 9,03 | 8,22 | 8,44 | -7,25% | 7.423.681,00 |
| 01.10.2024 | 9,80 | 9,89 | 8,97 | 9,10 | -6,57% | 4.710.341,00 |
| 30.09.2024 | 10,25 | 10,43 | 9,63 | 9,74 | -6,26% | 4.718.485,00 |
| 27.09.2024 | 10,81 | 11,07 | 10,33 | 10,39 | -1,52% | 3.756.181,00 |