119,075€
3,77%
Echtzeit-Aktienkurs Tradeweb Markets
Bid:
Ask:
Aktienkurse zur Tradeweb Markets Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 115,90 | 115,90 | 115,90 | 115,90 | 1,00% | - |
| 11.11.2026 | 114,75 | 114,75 | 114,75 | 114,75 | 2,05% | - |
| 10.11.2026 | 112,45 | 112,45 | 112,45 | 112,45 | -0,22% | - |
| 09.11.2026 | 112,70 | 112,70 | 112,70 | 112,70 | 0,09% | - |
| 06.11.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 1,62% | - |
| 05.11.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 0,59% | - |
| 04.11.2026 | 110,15 | 110,15 | 110,15 | 110,15 | 0,96% | - |
| 03.11.2026 | 109,10 | 109,10 | 109,10 | 109,10 | 0,83% | - |
| 02.11.2026 | 108,20 | 108,20 | 108,20 | 108,20 | 3,54% | - |
| 30.10.2026 | 104,50 | 104,50 | 104,50 | 104,50 | -1,46% | - |
| 29.10.2026 | 106,05 | 106,05 | 106,05 | 106,05 | -0,19% | - |
| 28.10.2026 | 106,25 | 106,25 | 106,25 | 106,25 | -2,57% | - |
| 27.10.2026 | 109,05 | 109,05 | 109,05 | 109,05 | 1,11% | - |
| 26.10.2026 | 107,85 | 107,85 | 107,85 | 107,85 | 0,65% | - |
| 23.10.2026 | 107,15 | 107,15 | 107,15 | 107,15 | -0,79% | - |
| 22.10.2026 | 104,75 | 108,00 | 104,75 | 108,00 | 3,00% | 1,00 |
| 21.10.2026 | 104,85 | 104,85 | 104,85 | 104,85 | 3,05% | - |
| 20.10.2026 | 101,75 | 101,75 | 101,75 | 101,75 | 1,93% | - |
| 19.10.2026 | 99,82 | 99,82 | 99,82 | 99,82 | 1,55% | - |
| 16.10.2026 | 98,30 | 98,30 | 98,30 | 98,30 | 1,36% | - |
| 15.10.2026 | 96,98 | 96,98 | 96,98 | 96,98 | 0,39% | - |
| 14.10.2026 | 96,60 | 96,60 | 96,60 | 96,60 | -0,70% | - |
| 13.10.2026 | 97,28 | 97,28 | 97,28 | 97,28 | -0,43% | - |
| 12.10.2026 | 97,70 | 97,70 | 97,70 | 97,70 | 1,47% | - |
| 09.10.2026 | 96,28 | 96,28 | 96,28 | 96,28 | 1,97% | - |
| 08.10.2026 | 94,42 | 94,42 | 94,42 | 94,42 | 0,13% | - |
| 07.10.2026 | 94,30 | 94,30 | 94,30 | 94,30 | 0,17% | - |
| 06.10.2026 | 94,14 | 94,14 | 94,14 | 94,14 | 4,60% | - |
| 05.10.2026 | 90,00 | 90,00 | 90,00 | 90,00 | -0,64% | - |
| 02.10.2026 | 90,58 | 90,58 | 90,58 | 90,58 | 2,93% | - |
| 01.10.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 0,71% | - |
| 30.09.2026 | 87,38 | 87,38 | 87,38 | 87,38 | 0,05% | - |
| 29.09.2026 | 87,34 | 87,34 | 87,34 | 87,34 | -0,11% | - |
| 28.09.2026 | 87,44 | 87,44 | 87,44 | 87,44 | -0,23% | - |
| 25.09.2026 | 87,64 | 87,64 | 87,64 | 87,64 | 1,06% | - |
| 24.09.2026 | 86,72 | 86,72 | 86,72 | 86,72 | 0,84% | - |
| 23.09.2026 | 86,00 | 86,00 | 86,00 | 86,00 | -4,17% | - |
| 22.09.2026 | 89,74 | 89,74 | 89,74 | 89,74 | 0,36% | - |
| 21.09.2026 | 89,42 | 89,42 | 89,42 | 89,42 | 2,05% | - |
| 18.09.2026 | 87,62 | 87,62 | 87,62 | 87,62 | -0,52% | - |
| 17.09.2026 | 88,08 | 88,08 | 88,08 | 88,08 | 1,59% | - |
| 16.09.2026 | 86,70 | 86,70 | 86,70 | 86,70 | -2,58% | - |
| 15.09.2026 | 89,00 | 89,00 | 89,00 | 89,00 | 3,22% | - |
| 14.09.2026 | 86,22 | 86,22 | 86,22 | 86,22 | -0,87% | - |
| 11.09.2026 | 86,98 | 86,98 | 86,98 | 86,98 | -0,30% | - |
| 10.09.2026 | 87,24 | 87,24 | 87,24 | 87,24 | -0,02% | - |
| 09.09.2026 | 87,26 | 87,26 | 87,26 | 87,26 | -3,02% | - |
| 08.09.2026 | 89,98 | 89,98 | 89,98 | 89,98 | -0,09% | - |
| 07.09.2026 | 90,06 | 90,06 | 90,06 | 90,06 | 0,83% | - |
| 04.09.2026 | 89,32 | 89,32 | 89,32 | 89,32 | 1,62% | - |
| 03.09.2026 | 87,90 | 87,90 | 87,90 | 87,90 | -3,17% | - |
| 02.09.2026 | 90,78 | 90,78 | 90,78 | 90,78 | -0,61% | - |
| 01.09.2026 | 91,34 | 91,34 | 91,34 | 91,34 | -1,30% | - |
| 31.08.2026 | 92,54 | 92,54 | 92,54 | 92,54 | 1,18% | - |
| 28.08.2026 | 91,46 | 91,46 | 91,46 | 91,46 | 0,55% | - |
| 27.08.2026 | 90,96 | 90,96 | 90,96 | 90,96 | 0,00% | - |
| 26.08.2026 | 90,96 | 90,96 | 90,96 | 90,96 | -0,87% | - |
| 25.08.2026 | 91,76 | 91,76 | 91,76 | 91,76 | 1,77% | - |
| 24.08.2026 | 90,16 | 90,16 | 90,16 | 90,16 | 0,83% | - |
| 21.08.2026 | 89,42 | 89,42 | 89,42 | 89,42 | 2,52% | - |
| 20.08.2026 | 87,22 | 87,22 | 87,22 | 87,22 | -2,63% | - |
| 19.08.2026 | 89,58 | 89,58 | 89,58 | 89,58 | 0,18% | - |
| 18.08.2026 | 89,42 | 89,42 | 89,42 | 89,42 | -1,17% | - |
| 17.08.2026 | 90,48 | 90,48 | 90,48 | 90,48 | 0,60% | - |
| 14.08.2026 | 89,94 | 89,94 | 89,94 | 89,94 | 1,22% | - |
| 13.08.2026 | 88,86 | 88,86 | 88,86 | 88,86 | -0,54% | - |
| 12.08.2026 | 89,34 | 89,34 | 89,34 | 89,34 | 0,79% | - |
| 11.08.2026 | 88,64 | 88,64 | 88,64 | 88,64 | 1,14% | - |
| 10.08.2026 | 87,64 | 87,64 | 87,64 | 87,64 | -0,79% | - |
| 07.08.2026 | 88,34 | 88,34 | 88,34 | 88,34 | 1,35% | - |
| 06.08.2026 | 87,16 | 87,16 | 87,16 | 87,16 | 1,61% | - |
| 05.08.2026 | 85,78 | 85,78 | 85,78 | 85,78 | -0,86% | - |
| 04.08.2026 | 86,52 | 86,52 | 86,52 | 86,52 | 0,65% | - |
| 03.08.2026 | 85,96 | 85,96 | 85,96 | 85,96 | 2,48% | - |
| 31.07.2026 | 83,88 | 83,88 | 83,88 | 83,88 | -9,98% | - |
| 30.07.2026 | 93,18 | 93,18 | 93,18 | 93,18 | 3,49% | - |
| 29.07.2026 | 90,04 | 90,04 | 90,04 | 90,04 | 2,06% | - |
| 28.07.2026 | 88,22 | 88,22 | 88,22 | 88,22 | 2,06% | - |
| 27.07.2026 | 86,44 | 86,44 | 86,44 | 86,44 | 0,00% | - |
| 24.07.2026 | 86,44 | 86,44 | 86,44 | 86,44 | 1,46% | - |
| 23.07.2026 | 85,20 | 85,20 | 85,20 | 85,20 | 1,55% | - |
| 22.07.2026 | 83,90 | 83,90 | 83,90 | 83,90 | -3,43% | - |
| 21.07.2026 | 86,88 | 86,88 | 86,88 | 86,88 | 0,95% | - |
| 20.07.2026 | 86,06 | 86,06 | 86,06 | 86,06 | -0,94% | - |
| 17.07.2026 | 86,88 | 86,88 | 86,88 | 86,88 | 0,02% | - |
| 16.07.2026 | 86,86 | 86,86 | 86,86 | 86,86 | 1,90% | - |
| 15.07.2026 | 85,24 | 85,24 | 85,24 | 85,24 | -1,23% | - |
| 14.07.2026 | 86,30 | 86,30 | 86,30 | 86,30 | 2,25% | - |
| 13.07.2026 | 84,40 | 84,40 | 84,40 | 84,40 | 0,96% | - |
| 10.07.2026 | 83,60 | 83,60 | 83,60 | 83,60 | -2,97% | - |
| 09.07.2026 | 86,16 | 86,16 | 86,16 | 86,16 | -0,42% | - |
| 08.07.2026 | 86,52 | 86,52 | 86,52 | 86,52 | -1,86% | - |
| 07.07.2026 | 88,16 | 88,16 | 88,16 | 88,16 | -0,74% | - |
| 06.07.2026 | 88,82 | 88,82 | 88,82 | 88,82 | 0,23% | - |
| 03.07.2026 | 88,62 | 88,62 | 88,62 | 88,62 | 0,91% | - |
| 02.07.2026 | 87,82 | 87,82 | 87,82 | 87,82 | 2,02% | - |
| 01.07.2026 | 86,08 | 86,08 | 86,08 | 86,08 | 5,91% | - |
| 30.06.2026 | 81,28 | 81,28 | 81,28 | 81,28 | 0,30% | - |
| 29.06.2026 | 81,04 | 81,04 | 81,04 | 81,04 | 2,56% | - |
| 26.06.2026 | 79,02 | 79,02 | 79,02 | 79,02 | -5,50% | - |