Echtzeit-Aktienkurs Castle Biosciences
Bid:
Ask:
Aktienkurse zur Castle Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 27,23 | 27,80 | 27,07 | 27,12 | -2,83% | 244,00 |
| 05.03.2026 | 27,67 | 28,58 | 27,17 | 27,91 | -0,92% | 244,00 |
| 04.03.2026 | 27,74 | 28,60 | 27,40 | 28,17 | 2,18% | 553.992,00 |
| 03.03.2026 | 27,06 | 28,03 | 26,61 | 27,57 | -1,50% | 842.300,00 |
| 02.03.2026 | 28,74 | 29,37 | 27,73 | 27,99 | -5,34% | 507.834,00 |
| 27.02.2026 | 29,87 | 30,50 | 27,22 | 29,57 | -7,25% | 907.508,00 |
| 26.02.2026 | 30,83 | 32,05 | 30,40 | 31,88 | 3,41% | 655.581,00 |
| 25.02.2026 | 30,28 | 31,11 | 29,92 | 30,83 | 2,97% | 401.177,00 |
| 24.02.2026 | 28,96 | 30,54 | 28,61 | 29,94 | 3,46% | 533.052,00 |
| 23.02.2026 | 28,77 | 29,67 | 27,80 | 28,94 | -0,92% | 469.328,00 |
| 20.02.2026 | 31,61 | 31,61 | 29,10 | 29,21 | -6,80% | 607.242,00 |
| 19.02.2026 | 33,50 | 33,50 | 31,12 | 31,34 | -6,92% | 622.025,00 |
| 18.02.2026 | 33,65 | 34,44 | 33,40 | 33,67 | 0,75% | 199.988,00 |
| 17.02.2026 | 33,13 | 34,18 | 32,70 | 33,42 | 0,81% | 231.539,00 |
| 13.02.2026 | 31,84 | 33,66 | 31,84 | 33,15 | 3,92% | 242.878,00 |
| 12.02.2026 | 32,42 | 32,83 | 31,39 | 31,90 | -1,36% | 278.226,00 |
| 11.02.2026 | 32,62 | 32,98 | 31,38 | 32,34 | -0,09% | 531.721,00 |
| 10.02.2026 | 32,40 | 33,10 | 32,25 | 32,37 | 0,43% | 307.970,00 |
| 09.02.2026 | 32,40 | 33,01 | 32,04 | 32,23 | -1,59% | 426.602,00 |
| 06.02.2026 | 32,99 | 33,31 | 31,64 | 32,75 | 1,08% | 556.518,00 |
| 05.02.2026 | 34,98 | 35,50 | 32,26 | 32,40 | -7,32% | 763.754,00 |
| 04.02.2026 | 38,85 | 39,04 | 34,54 | 34,96 | -10,22% | 668.317,00 |
| 03.02.2026 | 39,47 | 40,45 | 38,76 | 38,94 | -1,34% | 408.954,00 |
| 02.02.2026 | 39,65 | 40,88 | 39,31 | 39,47 | 0,20% | 261.265,00 |
| 30.01.2026 | 39,16 | 40,06 | 38,20 | 39,39 | 0,59% | 425.621,00 |
| 29.01.2026 | 39,51 | 39,66 | 38,43 | 39,16 | -0,89% | 324.381,00 |
| 28.01.2026 | 42,78 | 42,78 | 39,00 | 39,51 | -7,77% | 560.711,00 |
| 27.01.2026 | 43,00 | 43,24 | 42,39 | 42,84 | -0,46% | 358.455,00 |
| 26.01.2026 | 42,25 | 44,28 | 42,19 | 43,04 | 1,89% | 616.379,00 |
| 23.01.2026 | 41,94 | 42,31 | 41,10 | 42,24 | 0,21% | 371.273,00 |
| 22.01.2026 | 41,22 | 43,01 | 41,09 | 42,15 | 2,86% | 251.582,00 |
| 21.01.2026 | 41,02 | 41,86 | 40,33 | 40,98 | 0,29% | 279.315,00 |
| 20.01.2026 | 39,90 | 41,02 | 39,74 | 40,86 | 2,12% | 298.793,00 |
| 16.01.2026 | 40,75 | 41,28 | 39,92 | 40,01 | -1,82% | 289.656,00 |
| 15.01.2026 | 40,79 | 41,60 | 40,25 | 40,75 | -0,05% | 276.949,00 |
| 14.01.2026 | 39,61 | 41,09 | 39,21 | 40,77 | 2,85% | 410.788,00 |
| 13.01.2026 | 39,85 | 39,85 | 38,73 | 39,64 | -0,05% | 330.244,00 |
| 12.01.2026 | 40,80 | 41,88 | 39,06 | 39,66 | 0,81% | 614.756,00 |
| 09.01.2026 | 39,90 | 40,71 | 38,68 | 39,34 | -1,38% | 334.184,00 |
| 08.01.2026 | 40,61 | 41,02 | 39,47 | 39,89 | -1,77% | 303.896,00 |
| 07.01.2026 | 40,37 | 41,35 | 39,99 | 40,61 | 1,35% | 274.232,00 |
| 06.01.2026 | 38,91 | 40,27 | 37,29 | 40,07 | 2,74% | 407.551,00 |
| 05.01.2026 | 38,48 | 39,13 | 37,47 | 39,00 | 1,19% | 507.316,00 |