11,405$
-0,57%
Echtzeit-Aktienkurs Owl Rock Capital Corp
Bid:
Ask:
Aktienkurse zur Owl Rock Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,34 | 11,43 | 11,21 | 11,41 | -0,52% | 6.648,00 |
| 06.03.2026 | 11,46 | 11,63 | 11,32 | 11,47 | -0,78% | 6.648,00 |
| 05.03.2026 | 11,51 | 11,87 | 11,50 | 11,56 | 0,09% | 6.761.889,00 |
| 04.03.2026 | 11,57 | 11,66 | 11,35 | 11,55 | 0,43% | 6.843.156,00 |
| 03.03.2026 | 11,25 | 11,69 | 11,23 | 11,50 | -0,26% | 6.409.394,00 |
| 02.03.2026 | 11,10 | 11,63 | 10,98 | 11,53 | 2,13% | 6.324.137,00 |
| 27.02.2026 | 11,55 | 11,62 | 11,18 | 11,29 | -3,67% | 7.067.605,00 |
| 26.02.2026 | 11,94 | 11,96 | 11,55 | 11,72 | -1,60% | 7.140.385,00 |
| 25.02.2026 | 11,73 | 11,98 | 11,56 | 11,91 | 1,97% | 7.163.861,00 |
| 24.02.2026 | 11,41 | 11,78 | 11,31 | 11,68 | 1,48% | 11.420.230,00 |
| 23.02.2026 | 11,35 | 11,71 | 11,35 | 11,51 | 0,35% | 11.796.288,00 |
| 20.02.2026 | 11,28 | 11,63 | 11,15 | 11,47 | 0,35% | 8.879.800,00 |
| 19.02.2026 | 12,01 | 12,10 | 11,19 | 11,43 | -1,04% | 13.575.388,00 |
| 18.02.2026 | 11,43 | 11,67 | 11,34 | 11,55 | 1,05% | 6.363.836,00 |
| 17.02.2026 | 11,50 | 11,58 | 11,34 | 11,43 | -0,35% | 6.003.170,00 |
| 13.02.2026 | 11,82 | 11,82 | 11,46 | 11,47 | -3,29% | 4.921.750,00 |
| 12.02.2026 | 12,01 | 12,06 | 11,73 | 11,86 | -0,75% | 9.008.784,00 |
| 11.02.2026 | 11,95 | 12,01 | 11,73 | 11,95 | 0,17% | 3.480.009,00 |
| 10.02.2026 | 11,75 | 12,04 | 11,65 | 11,93 | 1,62% | 3.856.504,00 |
| 09.02.2026 | 11,33 | 11,76 | 11,32 | 11,74 | 2,44% | 5.569.681,00 |
| 06.02.2026 | 11,03 | 11,58 | 11,01 | 11,46 | 5,04% | 9.928.604,00 |
| 05.02.2026 | 11,00 | 11,06 | 10,70 | 10,91 | -2,94% | 12.079.930,00 |
| 04.02.2026 | 11,21 | 11,29 | 11,03 | 11,24 | 1,35% | 9.362.667,00 |
| 03.02.2026 | 11,40 | 11,41 | 10,92 | 11,09 | -3,48% | 13.167.680,00 |
| 02.02.2026 | 11,92 | 11,96 | 11,35 | 11,49 | -4,25% | 14.522.324,00 |
| 30.01.2026 | 12,09 | 12,14 | 11,92 | 12,00 | -1,23% | 4.232.894,00 |
| 29.01.2026 | 12,07 | 12,16 | 12,00 | 12,15 | 0,66% | 3.570.472,00 |
| 28.01.2026 | 12,30 | 12,35 | 12,06 | 12,07 | -1,63% | 4.204.031,00 |
| 27.01.2026 | 12,27 | 12,40 | 12,21 | 12,27 | -0,24% | 2.886.212,00 |
| 26.01.2026 | 12,48 | 12,48 | 12,20 | 12,30 | -1,44% | 5.760.858,00 |
| 23.01.2026 | 12,63 | 12,63 | 12,42 | 12,48 | -1,03% | 2.659.182,00 |
| 22.01.2026 | 12,75 | 12,77 | 12,60 | 12,61 | -0,24% | 2.181.187,00 |
| 21.01.2026 | 12,49 | 12,69 | 12,49 | 12,64 | 1,77% | 2.861.339,00 |
| 20.01.2026 | 12,43 | 12,52 | 12,31 | 12,42 | -1,51% | 4.137.964,00 |
| 16.01.2026 | 12,75 | 12,76 | 12,53 | 12,61 | -0,94% | 3.973.113,00 |
| 15.01.2026 | 12,67 | 12,78 | 12,61 | 12,73 | 0,39% | 4.192.661,00 |
| 14.01.2026 | 12,47 | 12,69 | 12,42 | 12,68 | 1,93% | 4.322.264,00 |
| 13.01.2026 | 12,70 | 12,79 | 12,43 | 12,44 | -1,66% | 3.581.759,00 |
| 12.01.2026 | 12,51 | 12,67 | 12,48 | 12,65 | 0,72% | 3.021.950,00 |
| 09.01.2026 | 12,70 | 12,74 | 12,55 | 12,56 | -0,48% | 2.775.425,00 |
| 08.01.2026 | 12,20 | 12,71 | 12,20 | 12,62 | 2,94% | 3.686.305,00 |
| 07.01.2026 | 12,50 | 12,52 | 12,19 | 12,26 | -1,92% | 4.950.675,00 |
| 06.01.2026 | 12,60 | 12,65 | 12,36 | 12,50 | -1,19% | 4.163.709,00 |
| 05.01.2026 | 12,62 | 12,76 | 12,56 | 12,65 | 0,72% | 4.076.239,00 |