13,950$
-0,29%
Echtzeit-Aktienkurs Pioneer Bancorp
Bid:
Ask:
Aktienkurse zur Pioneer Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,75 | 14,05 | 13,66 | 13,96 | -0,21% | 15.262,00 |
| 06.03.2026 | 14,13 | 14,44 | 13,82 | 13,99 | -2,98% | 96,00 |
| 05.03.2026 | 14,57 | 14,57 | 14,40 | 14,42 | -1,97% | 8.572,00 |
| 04.03.2026 | 14,55 | 14,72 | 14,55 | 14,71 | 1,87% | 5.959,00 |
| 03.03.2026 | 14,26 | 14,44 | 14,23 | 14,44 | 1,12% | 11.860,00 |
| 02.03.2026 | 14,00 | 14,62 | 14,00 | 14,28 | 1,20% | 14.033,00 |
| 27.02.2026 | 14,75 | 14,75 | 14,04 | 14,11 | -3,88% | 20.917,00 |
| 26.02.2026 | 14,49 | 14,69 | 14,49 | 14,68 | 1,87% | 5.049,00 |
| 25.02.2026 | 14,43 | 14,43 | 14,33 | 14,41 | 1,98% | 4.641,00 |
| 24.02.2026 | 14,38 | 14,38 | 14,10 | 14,13 | 0,43% | 8.141,00 |
| 23.02.2026 | 14,57 | 14,57 | 14,07 | 14,07 | -2,63% | 17.161,00 |
| 20.02.2026 | 14,59 | 14,59 | 14,45 | 14,45 | -0,34% | 6.683,00 |
| 19.02.2026 | 14,60 | 14,62 | 14,50 | 14,50 | -1,49% | 11.483,00 |
| 18.02.2026 | 14,79 | 14,79 | 14,65 | 14,72 | 0,62% | 11.291,00 |
| 17.02.2026 | 14,66 | 14,73 | 14,63 | 14,63 | 0,27% | 8.059,00 |
| 13.02.2026 | 14,87 | 14,96 | 14,59 | 14,59 | -0,48% | 5.986,00 |
| 12.02.2026 | 14,69 | 14,88 | 14,66 | 14,66 | 0,96% | 2.946,00 |
| 11.02.2026 | 14,69 | 14,69 | 14,52 | 14,52 | -0,27% | 6.149,00 |
| 10.02.2026 | 14,90 | 14,90 | 14,56 | 14,56 | -0,48% | 6.341,00 |
| 09.02.2026 | 14,63 | 14,72 | 14,57 | 14,63 | -1,75% | 5.542,00 |
| 06.02.2026 | 15,12 | 15,13 | 14,89 | 14,89 | -0,53% | 12.938,00 |
| 05.02.2026 | 14,98 | 15,10 | 14,46 | 14,97 | 0,13% | 9.996,00 |
| 04.02.2026 | 14,48 | 15,18 | 14,48 | 14,95 | 3,96% | 12.377,00 |
| 03.02.2026 | 14,15 | 14,48 | 14,15 | 14,38 | 1,05% | 9.556,00 |
| 02.02.2026 | 14,10 | 14,86 | 14,00 | 14,23 | 0,57% | 28.972,00 |
| 30.01.2026 | 13,99 | 14,25 | 13,99 | 14,15 | 1,14% | 13.185,00 |
| 29.01.2026 | 13,58 | 13,99 | 13,58 | 13,99 | 2,87% | 5.873,00 |
| 28.01.2026 | 13,66 | 13,66 | 13,52 | 13,60 | -0,87% | 10.922,00 |
| 27.01.2026 | 13,61 | 13,81 | 13,54 | 13,72 | 0,29% | 11.150,00 |
| 26.01.2026 | 13,56 | 13,78 | 13,55 | 13,68 | 0,96% | 6.814,00 |
| 23.01.2026 | 13,88 | 13,88 | 13,55 | 13,55 | -3,21% | 10.139,00 |
| 22.01.2026 | 13,92 | 14,11 | 13,90 | 14,00 | 0,94% | 8.042,00 |
| 21.01.2026 | 13,51 | 13,87 | 13,51 | 13,87 | 3,43% | 10.882,00 |
| 20.01.2026 | 13,40 | 13,50 | 13,08 | 13,41 | -0,07% | 13.412,00 |
| 16.01.2026 | 13,54 | 13,69 | 13,41 | 13,42 | -0,81% | 14.647,00 |
| 15.01.2026 | 13,36 | 13,53 | 13,36 | 13,53 | 1,12% | 8.214,00 |
| 14.01.2026 | 13,42 | 13,98 | 13,32 | 13,38 | -0,30% | 8.134,00 |
| 13.01.2026 | 13,49 | 13,50 | 13,32 | 13,42 | -0,37% | 3.585,00 |
| 12.01.2026 | 13,63 | 13,63 | 13,28 | 13,47 | 0,67% | 6.310,00 |
| 09.01.2026 | 13,42 | 14,05 | 13,36 | 13,38 | -0,82% | 7.734,00 |
| 08.01.2026 | 13,14 | 13,60 | 13,14 | 13,49 | 2,35% | 8.041,00 |
| 07.01.2026 | 13,23 | 13,25 | 13,17 | 13,18 | -1,27% | 11.887,00 |
| 06.01.2026 | 13,36 | 13,55 | 13,12 | 13,35 | -0,74% | 13.026,00 |
| 05.01.2026 | 13,22 | 13,68 | 13,22 | 13,45 | 1,05% | 8.232,00 |