Echtzeit-Aktienkurs Sunnova Energy International Inc.
Bid:
Ask:
Aktienkurse zur Sunnova Energy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 0,36 | 0,37 | 0,32 | 0,33 | -11,29% | 13.398.838,00 |
| 31.03.2025 | 0,30 | 0,41 | 0,29 | 0,37 | 19,23% | 43.229.161,00 |
| 28.03.2025 | 0,32 | 0,34 | 0,31 | 0,31 | -7,42% | 9.706.943,00 |
| 27.03.2025 | 0,34 | 0,34 | 0,32 | 0,34 | -3,71% | 11.929.915,00 |
| 26.03.2025 | 0,37 | 0,39 | 0,33 | 0,35 | -3,05% | 20.046.859,00 |
| 25.03.2025 | 0,36 | 0,39 | 0,35 | 0,36 | 1,69% | 22.841.430,00 |
| 24.03.2025 | 0,43 | 0,43 | 0,35 | 0,36 | -13,41% | 26.596.308,00 |
| 21.03.2025 | 0,51 | 0,51 | 0,41 | 0,41 | -22,64% | 28.062.602,00 |
| 20.03.2025 | 0,37 | 0,55 | 0,35 | 0,53 | 43,24% | 88.758.143,00 |
| 19.03.2025 | 0,38 | 0,43 | 0,36 | 0,37 | -2,37% | 15.604.190,00 |
| 18.03.2025 | 0,34 | 0,40 | 0,30 | 0,38 | 14,85% | 21.197.669,00 |
| 17.03.2025 | 0,30 | 0,38 | 0,30 | 0,33 | 4,43% | 27.194.614,00 |
| 14.03.2025 | 0,30 | 0,33 | 0,28 | 0,32 | 4,29% | 36.741.236,00 |
| 13.03.2025 | 0,26 | 0,35 | 0,25 | 0,30 | -17,44% | 40.961.190,00 |
| 12.03.2025 | 0,45 | 0,45 | 0,36 | 0,37 | -13,65% | 38.271.269,00 |
| 11.03.2025 | 0,49 | 0,55 | 0,42 | 0,43 | -16,50% | 28.093.206,00 |
| 10.03.2025 | 0,49 | 0,66 | 0,48 | 0,51 | 1,80% | 53.433.842,00 |
| 07.03.2025 | 0,51 | 0,56 | 0,49 | 0,50 | -3,85% | 24.087.449,00 |
| 06.03.2025 | 0,56 | 0,57 | 0,48 | 0,52 | -6,14% | 38.754.222,00 |
| 05.03.2025 | 0,68 | 0,70 | 0,54 | 0,55 | -17,93% | 44.745.651,00 |
| 04.03.2025 | 0,57 | 0,70 | 0,47 | 0,68 | 13,64% | 55.392.139,00 |
| 03.03.2025 | 0,62 | 0,85 | 0,48 | 0,59 | -64,22% | 118.371.352,00 |
| 28.02.2025 | 1,72 | 1,78 | 1,64 | 1,66 | -3,49% | 12.338.807,00 |
| 27.02.2025 | 1,74 | 1,84 | 1,70 | 1,72 | -1,15% | 6.342.606,00 |
| 26.02.2025 | 1,88 | 1,91 | 1,72 | 1,74 | -6,45% | 7.418.568,00 |
| 25.02.2025 | 1,82 | 1,97 | 1,79 | 1,86 | 0,54% | 6.689.363,00 |
| 24.02.2025 | 1,96 | 1,98 | 1,84 | 1,85 | -5,13% | 7.397.639,00 |
| 21.02.2025 | 2,08 | 2,14 | 1,88 | 1,95 | -4,88% | 7.161.220,00 |
| 20.02.2025 | 2,05 | 2,10 | 1,92 | 2,05 | -0,97% | 8.006.196,00 |
| 19.02.2025 | 2,11 | 2,20 | 1,93 | 2,07 | 1,47% | 12.955.248,00 |
| 18.02.2025 | 1,92 | 2,07 | 1,85 | 2,04 | 7,37% | 12.397.900,00 |
| 14.02.2025 | 1,92 | 2,00 | 1,87 | 1,90 | 0,00% | 12.282.400,00 |
| 13.02.2025 | 2,00 | 2,03 | 1,86 | 1,90 | -6,40% | 14.199.403,00 |
| 12.02.2025 | 2,02 | 2,12 | 2,00 | 2,03 | -1,93% | 10.013.308,00 |
| 11.02.2025 | 2,21 | 2,22 | 2,00 | 2,07 | -9,21% | 11.290.419,00 |
| 10.02.2025 | 2,25 | 2,35 | 2,20 | 2,28 | 1,79% | 5.429.274,00 |
| 07.02.2025 | 2,32 | 2,43 | 2,21 | 2,24 | -8,94% | 12.247.021,00 |
| 06.02.2025 | 2,44 | 2,56 | 2,40 | 2,46 | 2,07% | 7.350.878,00 |
| 05.02.2025 | 2,48 | 2,55 | 2,38 | 2,41 | -1,63% | 7.875.594,00 |
| 04.02.2025 | 2,49 | 2,60 | 2,32 | 2,45 | 0,00% | 8.135.119,00 |
| 03.02.2025 | 2,38 | 2,53 | 2,30 | 2,45 | -4,67% | 9.650.999,00 |
| 31.01.2025 | 2,83 | 2,85 | 2,55 | 2,57 | -8,87% | 14.687.494,00 |
| 30.01.2025 | 2,77 | 2,93 | 2,66 | 2,82 | 3,68% | 9.355.071,00 |
| 29.01.2025 | 2,92 | 3,12 | 2,68 | 2,72 | -6,21% | 17.249.439,00 |
| 28.01.2025 | 3,30 | 3,32 | 2,87 | 2,90 | -12,65% | 11.350.064,00 |
| 27.01.2025 | 3,15 | 3,37 | 3,09 | 3,32 | 2,47% | 7.567.880,00 |
| 24.01.2025 | 3,17 | 3,38 | 3,09 | 3,24 | 0,93% | 10.090.849,00 |
| 23.01.2025 | 2,86 | 3,28 | 2,64 | 3,21 | 10,31% | 18.380.497,00 |
| 22.01.2025 | 3,01 | 3,05 | 2,90 | 2,91 | -5,21% | 8.020.370,00 |
| 21.01.2025 | 3,11 | 3,17 | 2,99 | 3,07 | -2,23% | 8.483.687,00 |
| 17.01.2025 | 3,33 | 3,38 | 3,14 | 3,14 | -3,98% | 7.126.159,00 |
| 16.01.2025 | 3,21 | 3,41 | 3,14 | 3,27 | 3,48% | 6.157.581,00 |
| 15.01.2025 | 3,56 | 3,61 | 3,15 | 3,16 | -3,66% | 9.600.322,00 |
| 14.01.2025 | 3,34 | 3,46 | 3,13 | 3,28 | -0,61% | 8.232.274,00 |
| 13.01.2025 | 3,36 | 3,40 | 3,07 | 3,30 | -3,23% | 9.096.928,00 |
| 10.01.2025 | 3,80 | 3,81 | 3,36 | 3,41 | -13,01% | 9.924.177,00 |
| 08.01.2025 | 4,23 | 4,36 | 3,85 | 3,92 | -13,08% | 7.969.662,00 |
| 07.01.2025 | 4,52 | 4,75 | 4,40 | 4,51 | 1,12% | 8.086.767,00 |
| 06.01.2025 | 4,40 | 4,69 | 4,21 | 4,46 | 4,69% | 9.338.933,00 |
| 03.01.2025 | 4,05 | 4,40 | 3,93 | 4,26 | 6,50% | 10.494.322,00 |
| 02.01.2025 | 3,54 | 4,07 | 3,50 | 4,00 | 16,62% | 10.345.734,00 |
| 31.12.2024 | 3,48 | 3,62 | 3,39 | 3,43 | 0,29% | 8.198.476,00 |
| 30.12.2024 | 3,43 | 3,50 | 3,36 | 3,42 | -2,01% | 6.690.882,00 |
| 27.12.2024 | 3,63 | 3,71 | 3,45 | 3,49 | -4,90% | 6.051.802,00 |
| 26.12.2024 | 3,69 | 3,85 | 3,59 | 3,67 | -2,65% | 5.933.927,00 |
| 24.12.2024 | 3,73 | 3,88 | 3,57 | 3,77 | 0,00% | 4.003.327,00 |
| 23.12.2024 | 3,58 | 3,79 | 3,54 | 3,77 | 1,89% | 6.185.242,00 |
| 20.12.2024 | 3,33 | 3,85 | 3,28 | 3,70 | 9,79% | 13.049.802,00 |
| 19.12.2024 | 3,74 | 3,80 | 3,36 | 3,37 | -6,91% | 11.481.955,00 |
| 18.12.2024 | 4,14 | 4,36 | 3,61 | 3,62 | -13,81% | 14.664.255,00 |
| 17.12.2024 | 4,20 | 4,41 | 3,91 | 4,20 | 5,00% | 15.161.098,00 |
| 16.12.2024 | 3,99 | 4,22 | 3,88 | 4,00 | -0,50% | 8.417.972,00 |
| 13.12.2024 | 4,05 | 4,14 | 3,88 | 4,02 | -1,71% | 6.916.896,00 |
| 12.12.2024 | 4,21 | 4,41 | 4,08 | 4,09 | -3,99% | 7.085.209,00 |
| 11.12.2024 | 4,30 | 4,47 | 4,05 | 4,26 | -0,70% | 6.897.025,00 |
| 10.12.2024 | 4,48 | 4,61 | 4,27 | 4,29 | -4,45% | 6.850.958,00 |
| 09.12.2024 | 4,37 | 4,88 | 4,26 | 4,49 | 0,45% | 8.989.831,00 |
| 06.12.2024 | 4,50 | 4,64 | 4,35 | 4,47 | 0,68% | 6.962.257,00 |
| 05.12.2024 | 4,66 | 4,79 | 4,13 | 4,44 | -5,73% | 12.835.274,00 |
| 04.12.2024 | 4,96 | 5,05 | 4,65 | 4,71 | -5,23% | 7.309.587,00 |
| 03.12.2024 | 5,30 | 5,38 | 4,84 | 4,97 | -7,62% | 8.406.817,00 |
| 02.12.2024 | 5,51 | 5,65 | 5,10 | 5,38 | -2,89% | 8.229.066,00 |
| 29.11.2024 | 5,47 | 5,82 | 5,37 | 5,54 | 2,40% | 5.762.694,00 |
| 27.11.2024 | 5,42 | 5,87 | 5,30 | 5,41 | 1,31% | 9.150.853,00 |
| 26.11.2024 | 5,20 | 5,36 | 4,85 | 5,34 | 0,00% | 10.993.799,00 |
| 25.11.2024 | 5,08 | 5,39 | 4,92 | 5,34 | 8,98% | 11.833.726,00 |
| 22.11.2024 | 4,42 | 5,06 | 4,29 | 4,90 | 15,84% | 14.448.467,00 |
| 20.11.2024 | 3,54 | 4,28 | 3,48 | 4,23 | 22,97% | 19.712.583,00 |
| 19.11.2024 | 3,65 | 3,76 | 3,44 | 3,44 | -5,75% | 9.001.350,00 |
| 18.11.2024 | 3,70 | 3,82 | 3,44 | 3,65 | -2,67% | 10.024.888,00 |
| 15.11.2024 | 4,07 | 4,34 | 3,73 | 3,75 | -6,95% | 17.035.230,00 |
| 14.11.2024 | 3,43 | 4,45 | 3,36 | 4,03 | 18,18% | 28.363.995,00 |
| 13.11.2024 | 3,38 | 3,65 | 3,27 | 3,41 | 0,59% | 7.713.665,00 |
| 12.11.2024 | 3,34 | 3,40 | 3,10 | 3,39 | -2,87% | 10.531.283,00 |
| 11.11.2024 | 3,22 | 3,56 | 3,16 | 3,49 | 11,15% | 10.843.305,00 |
| 08.11.2024 | 3,59 | 3,69 | 2,99 | 3,14 | -13,97% | 23.859.689,00 |
| 07.11.2024 | 3,56 | 3,95 | 3,44 | 3,65 | 6,73% | 22.483.410,00 |
| 06.11.2024 | 5,25 | 5,43 | 3,25 | 3,42 | -51,56% | 55.726.456,00 |
| 05.11.2024 | 6,35 | 7,07 | 6,34 | 7,06 | 7,79% | 9.058.912,00 |
| 04.11.2024 | 5,82 | 6,59 | 5,82 | 6,55 | 14,31% | 11.810.103,00 |