Echtzeit-Aktienkurs Sunnova Energy International Inc.
Bid:
Ask:
Aktienkurse zur Sunnova Energy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 3,73 | 3,88 | 3,57 | 3,77 | 0,00% | 4.003.327,00 |
| 23.12.2024 | 3,58 | 3,79 | 3,54 | 3,77 | 1,89% | 6.185.242,00 |
| 20.12.2024 | 3,33 | 3,85 | 3,28 | 3,70 | 9,79% | 13.049.802,00 |
| 19.12.2024 | 3,74 | 3,80 | 3,36 | 3,37 | -6,91% | 11.481.955,00 |
| 18.12.2024 | 4,14 | 4,36 | 3,61 | 3,62 | -13,81% | 14.664.255,00 |
| 17.12.2024 | 4,20 | 4,41 | 3,91 | 4,20 | 5,00% | 15.161.098,00 |
| 16.12.2024 | 3,99 | 4,22 | 3,88 | 4,00 | -0,50% | 8.417.972,00 |
| 13.12.2024 | 4,05 | 4,14 | 3,88 | 4,02 | -1,71% | 6.916.896,00 |
| 12.12.2024 | 4,21 | 4,41 | 4,08 | 4,09 | -3,99% | 7.085.209,00 |
| 11.12.2024 | 4,30 | 4,47 | 4,05 | 4,26 | -0,70% | 6.897.025,00 |
| 10.12.2024 | 4,48 | 4,61 | 4,27 | 4,29 | -4,45% | 6.850.958,00 |
| 09.12.2024 | 4,37 | 4,88 | 4,26 | 4,49 | 0,45% | 8.989.831,00 |
| 06.12.2024 | 4,50 | 4,64 | 4,35 | 4,47 | 0,68% | 6.962.257,00 |
| 05.12.2024 | 4,66 | 4,79 | 4,13 | 4,44 | -5,73% | 12.835.274,00 |
| 04.12.2024 | 4,96 | 5,05 | 4,65 | 4,71 | -5,23% | 7.309.587,00 |
| 03.12.2024 | 5,30 | 5,38 | 4,84 | 4,97 | -7,62% | 8.406.817,00 |
| 02.12.2024 | 5,51 | 5,65 | 5,10 | 5,38 | -2,89% | 8.229.066,00 |
| 29.11.2024 | 5,47 | 5,82 | 5,37 | 5,54 | 2,40% | 5.762.694,00 |
| 27.11.2024 | 5,42 | 5,87 | 5,30 | 5,41 | 1,31% | 9.150.853,00 |
| 26.11.2024 | 5,20 | 5,36 | 4,85 | 5,34 | 0,00% | 10.993.799,00 |
| 25.11.2024 | 5,08 | 5,39 | 4,92 | 5,34 | 8,98% | 11.833.726,00 |
| 22.11.2024 | 4,42 | 5,06 | 4,29 | 4,90 | 15,84% | 14.448.467,00 |
| 20.11.2024 | 3,54 | 4,28 | 3,48 | 4,23 | 22,97% | 19.712.583,00 |
| 19.11.2024 | 3,65 | 3,76 | 3,44 | 3,44 | -5,75% | 9.001.350,00 |
| 18.11.2024 | 3,70 | 3,82 | 3,44 | 3,65 | -2,67% | 10.024.888,00 |
| 15.11.2024 | 4,07 | 4,34 | 3,73 | 3,75 | -6,95% | 17.035.230,00 |
| 14.11.2024 | 3,43 | 4,45 | 3,36 | 4,03 | 18,18% | 28.363.995,00 |
| 13.11.2024 | 3,38 | 3,65 | 3,27 | 3,41 | 0,59% | 7.713.665,00 |
| 12.11.2024 | 3,34 | 3,40 | 3,10 | 3,39 | -2,87% | 10.531.283,00 |
| 11.11.2024 | 3,22 | 3,56 | 3,16 | 3,49 | 11,15% | 10.843.305,00 |
| 08.11.2024 | 3,59 | 3,69 | 2,99 | 3,14 | -13,97% | 23.859.689,00 |
| 07.11.2024 | 3,56 | 3,95 | 3,44 | 3,65 | 6,73% | 22.483.410,00 |
| 06.11.2024 | 5,25 | 5,43 | 3,25 | 3,42 | -51,56% | 55.726.456,00 |
| 05.11.2024 | 6,35 | 7,07 | 6,34 | 7,06 | 7,79% | 9.058.912,00 |
| 04.11.2024 | 5,82 | 6,59 | 5,82 | 6,55 | 14,31% | 11.810.103,00 |
| 01.11.2024 | 6,12 | 6,24 | 5,66 | 5,73 | -5,60% | 8.258.589,00 |
| 31.10.2024 | 5,03 | 6,19 | 4,63 | 6,07 | 12,83% | 19.860.296,00 |
| 30.10.2024 | 5,13 | 5,49 | 5,06 | 5,38 | 2,87% | 8.343.642,00 |
| 29.10.2024 | 5,19 | 5,33 | 4,98 | 5,23 | -2,24% | 7.374.784,00 |
| 28.10.2024 | 5,59 | 5,85 | 5,34 | 5,35 | 1,13% | 10.259.723,00 |
| 25.10.2024 | 5,18 | 5,48 | 5,10 | 5,29 | 1,73% | 7.321.906,00 |
| 24.10.2024 | 5,06 | 5,28 | 4,99 | 5,20 | 3,59% | 7.578.227,00 |
| 23.10.2024 | 5,06 | 5,42 | 4,95 | 5,02 | -3,65% | 6.717.985,00 |
| 22.10.2024 | 5,20 | 5,39 | 5,15 | 5,21 | -0,19% | 5.685.267,00 |
| 21.10.2024 | 5,66 | 5,69 | 5,21 | 5,22 | -9,06% | 8.884.009,00 |
| 18.10.2024 | 5,78 | 5,87 | 5,48 | 5,74 | -1,03% | 12.165.820,00 |
| 17.10.2024 | 6,18 | 6,19 | 5,78 | 5,80 | -7,35% | 6.576.231,00 |
| 16.10.2024 | 6,32 | 6,38 | 5,92 | 6,26 | 0,48% | 6.616.992,00 |
| 15.10.2024 | 6,26 | 6,28 | 5,95 | 6,23 | -1,58% | 6.878.472,00 |
| 14.10.2024 | 6,50 | 6,50 | 6,22 | 6,33 | -3,65% | 6.918.422,00 |
| 11.10.2024 | 6,45 | 6,89 | 6,35 | 6,57 | 1,08% | 7.372.819,00 |
| 10.10.2024 | 7,44 | 7,55 | 6,44 | 6,50 | -5,39% | 11.157.963,00 |
| 09.10.2024 | 6,78 | 7,06 | 6,77 | 6,87 | -1,01% | 4.262.353,00 |
| 08.10.2024 | 6,83 | 7,17 | 6,76 | 6,94 | -1,00% | 4.725.056,00 |
| 07.10.2024 | 7,29 | 7,41 | 6,85 | 7,01 | -5,78% | 6.958.979,00 |
| 04.10.2024 | 7,90 | 7,97 | 7,30 | 7,44 | -4,98% | 10.334.107,00 |
| 03.10.2024 | 8,33 | 8,46 | 7,76 | 7,83 | -7,23% | 6.160.193,00 |
| 02.10.2024 | 8,90 | 9,03 | 8,22 | 8,44 | -7,25% | 7.431.220,00 |
| 01.10.2024 | 9,80 | 9,89 | 8,97 | 9,10 | -6,57% | 4.718.883,00 |
| 30.09.2024 | 10,25 | 10,43 | 9,63 | 9,74 | -6,26% | 4.733.950,00 |
| 27.09.2024 | 10,81 | 11,07 | 10,33 | 10,39 | -1,52% | 3.756.181,00 |
| 26.09.2024 | 10,27 | 10,92 | 10,20 | 10,55 | 6,24% | 3.267.110,00 |
| 25.09.2024 | 10,32 | 10,47 | 9,93 | 9,93 | -4,06% | 3.712.039,00 |
| 24.09.2024 | 10,51 | 10,79 | 10,24 | 10,35 | -0,19% | 3.298.547,00 |
| 23.09.2024 | 11,04 | 11,04 | 10,30 | 10,37 | -6,32% | 4.014.524,00 |
| 20.09.2024 | 11,40 | 11,54 | 10,88 | 11,07 | -3,91% | 5.207.847,00 |
| 19.09.2024 | 12,57 | 12,57 | 11,45 | 11,52 | -5,19% | 6.373.073,00 |
| 18.09.2024 | 12,29 | 13,00 | 12,01 | 12,15 | -0,74% | 5.600.221,00 |
| 17.09.2024 | 11,76 | 12,29 | 11,61 | 12,24 | 5,34% | 3.884.850,00 |
| 16.09.2024 | 11,50 | 12,08 | 10,92 | 11,62 | 1,04% | 5.549.476,00 |
| 13.09.2024 | 11,11 | 11,51 | 10,66 | 11,50 | 6,98% | 4.518.235,00 |
| 12.09.2024 | 10,99 | 11,30 | 10,59 | 10,75 | -4,19% | 2.576.204,00 |
| 11.09.2024 | 11,14 | 11,50 | 10,82 | 11,22 | 6,25% | 5.925.425,00 |
| 10.09.2024 | 10,41 | 10,64 | 10,12 | 10,56 | 1,54% | 2.453.603,00 |
| 09.09.2024 | 10,48 | 10,65 | 10,20 | 10,40 | -0,67% | 3.663.621,00 |
| 06.09.2024 | 11,28 | 11,30 | 10,32 | 10,47 | -6,01% | 4.119.647,00 |
| 05.09.2024 | 11,57 | 11,67 | 11,10 | 11,14 | -3,63% | 3.404.680,00 |
| 04.09.2024 | 10,21 | 11,63 | 10,09 | 11,56 | 14,57% | 4.828.709,00 |
| 03.09.2024 | 11,10 | 11,10 | 9,73 | 10,09 | -9,18% | 5.473.017,00 |
| 30.08.2024 | 10,83 | 11,20 | 10,64 | 11,11 | 3,73% | 4.626.731,00 |
| 29.08.2024 | 10,78 | 10,96 | 10,52 | 10,71 | -0,28% | 2.898.787,00 |
| 28.08.2024 | 10,70 | 11,12 | 10,60 | 10,74 | -1,74% | 2.641.494,00 |
| 27.08.2024 | 11,28 | 11,34 | 10,63 | 10,93 | -3,79% | 4.951.713,00 |
| 26.08.2024 | 11,67 | 11,83 | 11,25 | 11,36 | -0,35% | 5.547.106,00 |
| 23.08.2024 | 10,00 | 11,41 | 9,91 | 11,40 | 15,85% | 6.706.504,00 |
| 22.08.2024 | 9,91 | 10,00 | 9,57 | 9,84 | -1,40% | 3.178.298,00 |
| 21.08.2024 | 10,00 | 10,13 | 9,64 | 9,98 | 3,21% | 3.640.037,00 |
| 20.08.2024 | 9,50 | 9,77 | 9,39 | 9,67 | 0,42% | 4.113.890,00 |
| 19.08.2024 | 8,62 | 9,66 | 8,62 | 9,63 | 12,11% | 8.357.404,00 |
| 16.08.2024 | 8,38 | 8,73 | 8,25 | 8,59 | 2,26% | 6.591.700,00 |
| 15.08.2024 | 7,84 | 8,40 | 7,70 | 8,40 | 8,39% | 6.972.026,00 |
| 14.08.2024 | 7,94 | 7,94 | 7,50 | 7,75 | -0,64% | 4.488.817,00 |
| 13.08.2024 | 6,73 | 7,84 | 6,59 | 7,80 | 17,82% | 5.876.095,00 |
| 12.08.2024 | 6,93 | 6,94 | 6,51 | 6,62 | -4,47% | 4.686.255,00 |
| 09.08.2024 | 7,25 | 7,28 | 6,66 | 6,93 | -4,81% | 6.267.649,00 |
| 08.08.2024 | 7,44 | 7,67 | 7,18 | 7,28 | -1,49% | 4.058.913,00 |
| 07.08.2024 | 7,79 | 8,25 | 7,31 | 7,39 | 1,93% | 8.453.419,00 |
| 06.08.2024 | 7,78 | 7,86 | 7,02 | 7,25 | -5,97% | 5.572.648,00 |
| 05.08.2024 | 7,09 | 7,98 | 6,92 | 7,71 | -3,50% | 8.149.463,00 |
| 02.08.2024 | 8,12 | 8,71 | 7,73 | 7,99 | -3,73% | 9.154.063,00 |