39,820$
-1,46%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 39,69 | 40,45 | 38,64 | 39,94 | -1,16% | 57.253,00 |
| 06.03.2026 | 41,41 | 41,72 | 40,12 | 40,41 | -4,20% | 26,00 |
| 05.03.2026 | 43,49 | 43,90 | 42,05 | 42,18 | -4,18% | 333.641,00 |
| 04.03.2026 | 43,50 | 44,26 | 43,32 | 44,02 | 1,99% | 190.138,00 |
| 03.03.2026 | 41,79 | 43,48 | 41,79 | 43,16 | 0,42% | 244.023,00 |
| 02.03.2026 | 41,71 | 43,39 | 41,30 | 42,98 | 0,84% | 205.905,00 |
| 27.02.2026 | 44,62 | 45,08 | 42,40 | 42,62 | -5,42% | 516.559,00 |
| 26.02.2026 | 47,01 | 47,10 | 44,49 | 45,06 | -4,15% | 409.029,00 |
| 25.02.2026 | 44,41 | 48,30 | 41,76 | 47,01 | -6,86% | 550.905,00 |
| 24.02.2026 | 50,42 | 51,16 | 49,69 | 50,47 | 1,12% | 228.762,00 |
| 23.02.2026 | 51,20 | 51,20 | 48,24 | 49,91 | -2,52% | 195.319,00 |
| 20.02.2026 | 50,00 | 51,79 | 49,79 | 51,20 | 2,07% | 370.001,00 |
| 19.02.2026 | 50,05 | 51,00 | 49,95 | 50,16 | 0,02% | 261.314,00 |
| 18.02.2026 | 52,23 | 52,70 | 49,78 | 50,15 | -3,95% | 364.536,00 |
| 17.02.2026 | 53,63 | 53,63 | 52,00 | 52,21 | -2,81% | 236.431,00 |
| 13.02.2026 | 53,95 | 54,80 | 53,37 | 53,72 | -0,30% | 163.918,00 |
| 12.02.2026 | 55,25 | 55,91 | 53,20 | 53,88 | -1,95% | 158.612,00 |
| 11.02.2026 | 52,90 | 55,28 | 52,40 | 54,95 | 3,97% | 273.692,00 |
| 10.02.2026 | 52,30 | 53,30 | 51,98 | 52,85 | 1,63% | 132.295,00 |
| 09.02.2026 | 52,19 | 52,48 | 50,87 | 52,00 | 0,13% | 189.413,00 |
| 06.02.2026 | 51,75 | 52,32 | 50,35 | 51,93 | 0,97% | 286.828,00 |
| 05.02.2026 | 53,41 | 54,00 | 51,32 | 51,43 | -4,37% | 441.706,00 |
| 04.02.2026 | 53,70 | 54,00 | 52,16 | 53,78 | 0,96% | 235.494,00 |
| 03.02.2026 | 53,05 | 53,94 | 52,58 | 53,27 | 0,57% | 227.249,00 |
| 02.02.2026 | 51,55 | 54,32 | 50,75 | 52,97 | 2,83% | 219.030,00 |
| 30.01.2026 | 52,60 | 52,89 | 51,44 | 51,51 | -2,05% | 216.641,00 |
| 29.01.2026 | 52,31 | 52,86 | 51,84 | 52,59 | 0,69% | 233.774,00 |
| 28.01.2026 | 53,14 | 53,37 | 51,90 | 52,23 | -0,70% | 177.972,00 |
| 27.01.2026 | 53,32 | 54,00 | 52,58 | 52,60 | -1,66% | 112.301,00 |
| 26.01.2026 | 53,92 | 54,00 | 53,13 | 53,49 | -0,87% | 228.356,00 |
| 23.01.2026 | 53,87 | 54,90 | 52,94 | 53,96 | -0,48% | 126.111,00 |
| 22.01.2026 | 55,14 | 55,84 | 53,78 | 54,22 | -1,33% | 204.733,00 |
| 21.01.2026 | 52,58 | 55,16 | 52,58 | 54,95 | 5,43% | 168.533,00 |
| 20.01.2026 | 53,30 | 53,66 | 51,93 | 52,12 | -3,93% | 131.454,00 |
| 16.01.2026 | 54,40 | 54,91 | 53,80 | 54,25 | -0,09% | 211.810,00 |
| 15.01.2026 | 53,63 | 54,86 | 53,38 | 54,30 | 1,82% | 121.729,00 |
| 14.01.2026 | 54,50 | 54,99 | 53,13 | 53,33 | -1,98% | 148.128,00 |
| 13.01.2026 | 54,48 | 54,99 | 53,54 | 54,41 | 0,20% | 126.729,00 |
| 12.01.2026 | 53,65 | 54,99 | 53,31 | 54,30 | 0,82% | 124.120,00 |
| 09.01.2026 | 54,69 | 55,13 | 52,76 | 53,86 | -1,40% | 205.621,00 |
| 08.01.2026 | 52,28 | 55,35 | 52,28 | 54,63 | 3,95% | 241.203,00 |
| 07.01.2026 | 52,05 | 53,33 | 51,69 | 52,55 | 1,39% | 199.804,00 |
| 06.01.2026 | 50,52 | 51,85 | 50,15 | 51,83 | 1,79% | 148.660,00 |
| 05.01.2026 | 50,18 | 52,01 | 50,18 | 50,92 | 1,35% | 194.393,00 |