0,188$
-89,01%
Echtzeit-Aktienkurs Salarius Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Salarius Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 5,28 | 5,90 | 5,21 | 5,69 | 4,50% | 267.018,00 |
| 15.09.2025 | 5,35 | 5,62 | 4,79 | 5,45 | 2,93% | 3.061.889,00 |
| 12.09.2025 | 5,35 | 5,47 | 5,25 | 5,29 | 0,38% | 50.950,00 |
| 11.09.2025 | 4,73 | 5,65 | 4,73 | 5,27 | 15,07% | 225.501,00 |
| 10.09.2025 | 4,57 | 4,70 | 4,50 | 4,58 | -1,29% | 15.054,00 |
| 09.09.2025 | 4,63 | 4,84 | 4,57 | 4,64 | -0,22% | 44.317,00 |
| 08.09.2025 | 4,74 | 4,75 | 4,62 | 4,65 | -1,27% | 33.163,00 |
| 05.09.2025 | 4,76 | 4,78 | 4,61 | 4,71 | 169,91% | 19.704,00 |
| 03.04.2023 | 1,86 | 1,91 | 1,67 | 1,75 | -8,64% | 29.708,00 |
| 31.03.2023 | 2,00 | 2,00 | 1,89 | 1,91 | -5,45% | 44.281,00 |
| 30.03.2023 | 2,10 | 2,10 | 1,95 | 2,02 | 0,00% | 7.928,00 |
| 29.03.2023 | 2,01 | 2,05 | 2,01 | 2,02 | -0,98% | 7.046,00 |
| 28.03.2023 | 2,04 | 2,04 | 2,01 | 2,04 | -1,92% | 7.851,00 |
| 27.03.2023 | 2,07 | 2,08 | 2,02 | 2,08 | -1,42% | 4.316,00 |
| 24.03.2023 | 2,20 | 2,20 | 1,86 | 2,11 | 2,93% | 17.437,00 |
| 23.03.2023 | 2,04 | 2,11 | 1,93 | 2,05 | 0,49% | 6.075,00 |
| 22.03.2023 | 1,95 | 2,06 | 1,95 | 2,04 | 5,70% | 11.785,00 |
| 21.03.2023 | 2,02 | 2,02 | 1,87 | 1,93 | 1,58% | 9.218,00 |
| 20.03.2023 | 1,97 | 1,97 | 1,90 | 1,90 | -5,00% | 21.364,00 |
| 17.03.2023 | 2,09 | 2,10 | 1,96 | 2,00 | -1,96% | 10.527,00 |
| 16.03.2023 | 2,04 | 2,06 | 2,02 | 2,04 | 0,49% | 6.279,00 |
| 15.03.2023 | 2,12 | 2,15 | 2,02 | 2,03 | -3,33% | 27.714,00 |
| 14.03.2023 | 2,12 | 2,17 | 2,10 | 2,10 | 0,00% | 9.860,00 |
| 13.03.2023 | 2,09 | 2,15 | 2,05 | 2,10 | 2,94% | 2.337,00 |
| 10.03.2023 | 2,16 | 2,17 | 1,95 | 2,04 | -5,99% | 27.726,00 |
| 09.03.2023 | 2,20 | 2,20 | 2,13 | 2,17 | -0,46% | 6.072,00 |
| 08.03.2023 | 2,12 | 2,20 | 2,12 | 2,18 | -1,80% | 12.364,00 |
| 07.03.2023 | 2,22 | 2,22 | 2,09 | 2,22 | 0,00% | 9.084,00 |
| 06.03.2023 | 2,37 | 2,37 | 2,15 | 2,22 | 2,30% | 31.813,00 |
| 03.03.2023 | 2,16 | 2,19 | 2,07 | 2,17 | 3,33% | 8.642,00 |
| 02.03.2023 | 2,20 | 2,23 | 2,07 | 2,10 | -0,94% | 27.533,00 |
| 01.03.2023 | 2,10 | 2,19 | 2,10 | 2,12 | -0,24% | 6.676,00 |
| 28.02.2023 | 2,12 | 2,15 | 2,09 | 2,13 | -1,62% | 10.736,00 |
| 27.02.2023 | 2,20 | 2,25 | 2,10 | 2,16 | -0,46% | 52.550,00 |
| 24.02.2023 | 2,15 | 2,19 | 2,09 | 2,17 | -3,56% | 13.033,00 |
| 23.02.2023 | 2,23 | 2,25 | 2,12 | 2,25 | 1,81% | 13.178,00 |
| 22.02.2023 | 2,12 | 2,25 | 2,10 | 2,21 | 1,38% | 25.404,00 |
| 21.02.2023 | 2,26 | 2,26 | 2,10 | 2,18 | -2,24% | 22.018,00 |
| 17.02.2023 | 2,31 | 2,34 | 2,11 | 2,23 | 0,00% | 14.464,00 |
| 16.02.2023 | 2,18 | 2,25 | 2,09 | 2,23 | -0,45% | 22.889,00 |
| 15.02.2023 | 2,27 | 2,27 | 2,13 | 2,24 | 3,23% | 18.760,00 |
| 14.02.2023 | 2,20 | 2,25 | 2,07 | 2,17 | -4,82% | 22.105,00 |
| 13.02.2023 | 2,04 | 2,28 | 2,04 | 2,28 | 12,32% | 23.387,00 |
| 10.02.2023 | 2,10 | 2,10 | 1,95 | 2,03 | 2,53% | 9.717,00 |
| 09.02.2023 | 2,25 | 2,25 | 1,89 | 1,98 | -11,21% | 73.420,00 |
| 08.02.2023 | 2,28 | 2,32 | 2,12 | 2,23 | -4,70% | 43.440,00 |
| 07.02.2023 | 2,28 | 2,37 | 2,25 | 2,34 | 0,43% | 25.545,00 |
| 06.02.2023 | 2,43 | 2,44 | 2,25 | 2,33 | -6,05% | 20.872,00 |
| 03.02.2023 | 2,55 | 2,57 | 2,42 | 2,48 | -1,98% | 34.354,00 |
| 02.02.2023 | 2,53 | 2,60 | 2,50 | 2,53 | -0,39% | 48.607,00 |
| 01.02.2023 | 2,52 | 2,63 | 2,46 | 2,54 | -1,55% | 66.503,00 |
| 31.01.2023 | 2,48 | 2,75 | 2,43 | 2,58 | 5,31% | 114.476,00 |
| 30.01.2023 | 2,35 | 2,46 | 2,35 | 2,45 | 1,24% | 56.552,00 |
| 27.01.2023 | 2,61 | 2,76 | 2,35 | 2,42 | -5,47% | 285.640,00 |
| 26.01.2023 | 2,60 | 2,85 | 2,51 | 2,56 | 3,64% | 215.546,00 |
| 25.01.2023 | 2,55 | 2,58 | 2,39 | 2,47 | -7,49% | 74.269,00 |
| 24.01.2023 | 2,81 | 2,88 | 2,64 | 2,67 | -6,32% | 73.459,00 |
| 23.01.2023 | 3,06 | 3,07 | 2,57 | 2,85 | -4,36% | 297.326,00 |
| 20.01.2023 | 3,89 | 4,44 | 2,63 | 2,98 | -16,76% | 3.378.796,00 |
| 19.01.2023 | 2,34 | 4,10 | 2,06 | 3,58 | 52,99% | 3.088.023,00 |
| 18.01.2023 | 2,47 | 2,62 | 2,31 | 2,34 | -3,70% | 22.260,00 |
| 17.01.2023 | 2,56 | 2,59 | 2,36 | 2,43 | -8,30% | 28.217,00 |
| 13.01.2023 | 2,73 | 2,77 | 2,54 | 2,65 | -0,75% | 87.014,00 |
| 12.01.2023 | 2,24 | 2,79 | 2,14 | 2,67 | 21,36% | 205.675,00 |
| 11.01.2023 | 2,15 | 2,23 | 2,09 | 2,20 | 4,27% | 34.947,00 |
| 10.01.2023 | 2,15 | 2,17 | 2,00 | 2,11 | -1,86% | 42.232,00 |
| 09.01.2023 | 2,10 | 2,17 | 2,09 | 2,15 | 3,86% | 53.784,00 |
| 06.01.2023 | 1,75 | 2,07 | 1,73 | 2,07 | 15,64% | 169.332,00 |
| 05.01.2023 | 1,92 | 2,09 | 1,72 | 1,79 | 4,68% | 242.216,00 |
| 04.01.2023 | 1,58 | 1,74 | 1,57 | 1,71 | 8,92% | 108.359,00 |
| 03.01.2023 | 1,64 | 1,66 | 1,45 | 1,57 | 2,61% | 141.002,00 |
| 30.12.2022 | 1,20 | 1,71 | 1,20 | 1,53 | 29,66% | 328.249,00 |
| 29.12.2022 | 1,10 | 1,18 | 1,08 | 1,18 | 4,42% | 41.137,00 |
| 28.12.2022 | 1,13 | 1,16 | 1,13 | 1,13 | -0,88% | 46.961,00 |
| 27.12.2022 | 1,25 | 1,25 | 1,07 | 1,14 | -5,00% | 24.264,00 |
| 23.12.2022 | 1,15 | 1,22 | 1,08 | 1,20 | 1,69% | 53.636,00 |
| 22.12.2022 | 1,21 | 1,25 | 1,16 | 1,18 | -6,35% | 24.722,00 |
| 21.12.2022 | 1,43 | 1,66 | 1,19 | 1,26 | -13,10% | 84.413,00 |
| 20.12.2022 | 1,46 | 1,49 | 1,41 | 1,45 | 0,69% | 14.509,00 |
| 19.12.2022 | 1,46 | 1,49 | 1,40 | 1,44 | -4,00% | 23.014,00 |
| 16.12.2022 | 1,53 | 1,53 | 1,47 | 1,50 | -0,66% | 25.566,00 |
| 15.12.2022 | 1,63 | 1,66 | 1,47 | 1,51 | -8,48% | 34.945,00 |
| 14.12.2022 | 1,82 | 1,90 | 1,61 | 1,65 | -7,30% | 31.202,00 |
| 13.12.2022 | 2,02 | 2,12 | 1,70 | 1,78 | -5,32% | 91.278,00 |
| 12.12.2022 | 1,93 | 2,00 | 1,83 | 1,88 | 2,17% | 98.449,00 |
| 09.12.2022 | 1,60 | 1,96 | 1,58 | 1,84 | 17,20% | 113.266,00 |
| 08.12.2022 | 1,51 | 1,70 | 1,51 | 1,57 | -0,63% | 20.215,00 |
| 07.12.2022 | 1,70 | 1,70 | 1,58 | 1,58 | -2,77% | 8.612,00 |
| 06.12.2022 | 1,66 | 1,78 | 1,63 | 1,63 | -1,52% | 17.003,00 |
| 05.12.2022 | 1,89 | 1,89 | 1,65 | 1,65 | -10,33% | 41.501,00 |
| 02.12.2022 | 1,81 | 1,85 | 1,80 | 1,84 | 0,55% | 23.867,00 |
| 01.12.2022 | 1,95 | 1,99 | 1,83 | 1,83 | -5,18% | 29.232,00 |
| 30.11.2022 | 1,97 | 1,97 | 1,90 | 1,93 | -1,53% | 20.562,00 |
| 29.11.2022 | 2,03 | 2,03 | 1,92 | 1,96 | -3,45% | 20.781,00 |
| 28.11.2022 | 2,05 | 2,15 | 2,00 | 2,03 | -2,40% | 9.658,00 |
| 25.11.2022 | 2,02 | 2,08 | 2,02 | 2,08 | 1,22% | 2.550,00 |
| 23.11.2022 | 2,08 | 2,16 | 2,01 | 2,06 | -2,14% | 30.480,00 |
| 22.11.2022 | 2,16 | 2,16 | 2,00 | 2,10 | 1,94% | 38.708,00 |
| 21.11.2022 | 1,99 | 2,06 | 1,95 | 2,06 | 7,29% | 18.702,00 |
| 18.11.2022 | 1,96 | 2,09 | 1,92 | 1,92 | -3,03% | 13.414,00 |