1,575€
4,30%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,51 | 1,53 | 1,50 | 1,51 | -0,33% | - |
| 10.12.2025 | 1,54 | 1,57 | 1,46 | 1,52 | 0,33% | - |
| 09.12.2025 | 1,51 | 1,57 | 1,47 | 1,51 | 3,42% | - |
| 08.12.2025 | 1,48 | 1,57 | 1,42 | 1,46 | 1,74% | - |
| 05.12.2025 | 1,44 | 1,52 | 1,44 | 1,44 | 0,35% | - |
| 04.12.2025 | 1,44 | 1,45 | 1,35 | 1,43 | 0,00% | - |
| 03.12.2025 | 1,45 | 1,50 | 1,37 | 1,43 | -3,05% | - |
| 02.12.2025 | 1,50 | 1,52 | 1,45 | 1,48 | 0,34% | - |
| 01.12.2025 | 1,45 | 1,50 | 1,43 | 1,47 | 0,34% | - |
| 28.11.2025 | 1,40 | 1,47 | 1,38 | 1,47 | 5,02% | - |
| 27.11.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 26.11.2025 | 1,38 | 1,40 | 1,36 | 1,40 | 1,09% | - |
| 25.11.2025 | 1,42 | 1,44 | 1,38 | 1,38 | 1,47% | - |
| 24.11.2025 | 1,36 | 1,39 | 1,33 | 1,36 | 2,26% | - |
| 21.11.2025 | 1,33 | 1,34 | 1,32 | 1,33 | -3,97% | - |
| 20.11.2025 | 1,44 | 1,45 | 1,37 | 1,39 | 1,47% | - |
| 19.11.2025 | 1,33 | 1,41 | 1,32 | 1,37 | 3,02% | - |
| 18.11.2025 | 1,39 | 1,42 | 1,32 | 1,33 | -7,99% | - |
| 17.11.2025 | 1,37 | 1,45 | 1,32 | 1,44 | 1,41% | - |
| 14.11.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 1,43% | - |
| 13.11.2025 | 1,41 | 1,44 | 1,37 | 1,40 | -6,67% | - |
| 12.11.2025 | 1,49 | 1,63 | 1,34 | 1,50 | 3,09% | - |
| 11.11.2025 | 1,36 | 1,50 | 1,35 | 1,46 | 7,78% | - |
| 10.11.2025 | 1,24 | 1,37 | 1,18 | 1,35 | 12,97% | - |
| 07.11.2025 | 1,19 | 1,20 | 1,17 | 1,20 | -1,65% | - |
| 06.11.2025 | 1,23 | 1,28 | 1,22 | 1,22 | -2,41% | - |
| 05.11.2025 | 1,20 | 1,32 | 1,16 | 1,25 | -2,35% | - |
| 04.11.2025 | 1,21 | 1,31 | 1,21 | 1,28 | 3,24% | - |
| 03.11.2025 | 1,26 | 1,27 | 1,23 | 1,24 | -5,36% | - |
| 31.10.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 30.10.2025 | 1,34 | 1,35 | 1,28 | 1,32 | -0,75% | - |
| 29.10.2025 | 1,37 | 1,42 | 1,32 | 1,33 | -1,49% | - |
| 28.10.2025 | 1,35 | 1,37 | 1,31 | 1,35 | -0,74% | - |
| 27.10.2025 | 1,37 | 1,38 | 1,34 | 1,36 | 0,37% | - |
| 24.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,66% | - |
| 23.10.2025 | 1,33 | 1,35 | 1,31 | 1,32 | 1,94% | - |
| 22.10.2025 | 1,36 | 1,36 | 1,27 | 1,29 | -4,44% | - |
| 21.10.2025 | 1,40 | 1,44 | 1,35 | 1,35 | -9,40% | - |
| 17.10.2025 | 1,44 | 1,49 | 1,43 | 1,49 | 0,00% | - |
| 16.10.2025 | 1,52 | 1,58 | 1,44 | 1,49 | -3,56% | - |
| 15.10.2025 | 1,45 | 1,56 | 1,45 | 1,55 | 4,39% | - |
| 14.10.2025 | 1,45 | 1,58 | 1,44 | 1,48 | 1,72% | - |
| 13.10.2025 | 1,52 | 1,53 | 1,43 | 1,46 | -8,20% | - |
| 10.10.2025 | 1,61 | 1,68 | 1,59 | 1,59 | -2,46% | - |
| 09.10.2025 | 1,63 | 1,72 | 1,60 | 1,63 | 2,20% | - |
| 08.10.2025 | 1,37 | 1,62 | 1,32 | 1,59 | 20,91% | - |
| 07.10.2025 | 1,28 | 1,33 | 1,26 | 1,32 | 5,20% | - |
| 06.10.2025 | 1,22 | 1,27 | 1,21 | 1,25 | 3,31% | - |
| 02.10.2025 | 1,20 | 1,23 | 1,20 | 1,21 | -0,41% | - |
| 01.10.2025 | 1,18 | 1,25 | 1,18 | 1,22 | 0,00% | - |
| 30.09.2025 | 1,22 | 1,26 | 1,21 | 1,22 | -0,82% | - |
| 29.09.2025 | 1,23 | 1,27 | 1,23 | 1,23 | -2,39% | - |
| 26.09.2025 | 1,23 | 1,26 | 1,23 | 1,26 | -2,71% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 0,78% | - |
| 24.09.2025 | 1,29 | 1,30 | 1,26 | 1,28 | -1,54% | - |
| 23.09.2025 | 1,30 | 1,30 | 1,28 | 1,30 | -1,14% | - |
| 22.09.2025 | 1,32 | 1,33 | 1,29 | 1,32 | 0,38% | - |
| 19.09.2025 | 1,31 | 1,34 | 1,26 | 1,31 | -1,87% | - |
| 18.09.2025 | 1,32 | 1,34 | 1,29 | 1,34 | 5,12% | - |
| 17.09.2025 | 1,30 | 1,31 | 1,25 | 1,27 | -3,05% | - |
| 16.09.2025 | 1,31 | 1,32 | 1,26 | 1,31 | 0,38% | - |
| 15.09.2025 | 1,29 | 1,31 | 1,25 | 1,31 | 0,77% | - |
| 12.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 1,17% | - |
| 11.09.2025 | 1,30 | 1,31 | 1,27 | 1,28 | -0,39% | - |
| 10.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 09.09.2025 | 1,28 | 1,31 | 1,28 | 1,29 | -0,39% | - |
| 08.09.2025 | 1,26 | 1,29 | 1,25 | 1,29 | 4,03% | - |
| 05.09.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | - |
| 04.09.2025 | 1,25 | 1,28 | 1,25 | 1,25 | 0,81% | - |
| 03.09.2025 | 1,25 | 1,27 | 1,23 | 1,24 | -1,20% | - |
| 02.09.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 2,45% | - |
| 01.09.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 29.08.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -0,41% | - |
| 28.08.2025 | 1,21 | 1,24 | 1,18 | 1,22 | 0,41% | - |
| 27.08.2025 | 1,27 | 1,30 | 1,21 | 1,22 | -1,62% | - |
| 26.08.2025 | 1,25 | 1,26 | 1,24 | 1,24 | -1,59% | - |
| 25.08.2025 | 1,20 | 1,26 | 1,20 | 1,26 | 4,15% | - |
| 22.08.2025 | 1,22 | 1,24 | 1,20 | 1,21 | -0,82% | - |
| 21.08.2025 | 1,23 | 1,25 | 1,20 | 1,22 | 0,83% | - |
| 20.08.2025 | 1,20 | 1,23 | 1,18 | 1,21 | 0,84% | - |
| 19.08.2025 | 1,22 | 1,25 | 1,18 | 1,20 | 5,29% | - |
| 18.08.2025 | 1,12 | 1,18 | 1,08 | 1,14 | 3,18% | - |
| 15.08.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 5,77% | - |
| 14.08.2025 | 1,06 | 1,07 | 1,03 | 1,04 | -4,59% | - |
| 13.08.2025 | 0,97 | 1,19 | 0,97 | 1,09 | 12,95% | - |
| 12.08.2025 | 0,97 | 1,06 | 0,95 | 0,97 | -1,28% | - |
| 11.08.2025 | 0,80 | 1,06 | 0,77 | 0,98 | 25,72% | - |
| 08.08.2025 | 0,78 | 0,80 | 0,77 | 0,78 | -0,64% | - |
| 07.08.2025 | 0,78 | 0,80 | 0,77 | 0,78 | -0,32% | - |
| 06.08.2025 | 0,79 | 0,84 | 0,79 | 0,79 | -1,88% | - |
| 05.08.2025 | 0,79 | 0,80 | 0,76 | 0,80 | 1,91% | - |
| 04.08.2025 | 0,78 | 0,79 | 0,77 | 0,79 | 1,29% | - |
| 01.08.2025 | 0,79 | 0,79 | 0,75 | 0,78 | -2,21% | - |
| 31.07.2025 | 0,79 | 0,81 | 0,77 | 0,79 | 0,63% | - |
| 30.07.2025 | 0,78 | 0,80 | 0,77 | 0,79 | -1,56% | - |
| 29.07.2025 | 0,78 | 0,81 | 0,78 | 0,80 | 2,56% | - |
| 28.07.2025 | 0,77 | 0,78 | 0,77 | 0,78 | 1,96% | - |
| 25.07.2025 | 0,78 | 0,79 | 0,77 | 0,77 | -2,86% | - |
| 24.07.2025 | 0,79 | 0,80 | 0,77 | 0,79 | -0,32% | - |
| 23.07.2025 | 0,78 | 0,80 | 0,78 | 0,79 | -0,32% | - |