1,220€
2,52%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2024 | 1,28 | 1,37 | 1,25 | 1,26 | 5,88% | - |
| 11.11.2024 | 1,17 | 1,19 | 1,17 | 1,19 | -0,83% | - |
| 08.11.2024 | 1,16 | 1,21 | 1,15 | 1,20 | -0,83% | - |
| 07.11.2024 | 1,16 | 1,21 | 1,16 | 1,21 | 0,00% | - |
| 06.11.2024 | 1,19 | 1,22 | 1,19 | 1,21 | 1,68% | - |
| 05.11.2024 | 1,15 | 1,19 | 1,15 | 1,19 | 0,00% | - |
| 04.11.2024 | 1,15 | 1,20 | 1,14 | 1,19 | -0,83% | - |
| 01.11.2024 | 1,15 | 1,21 | 1,15 | 1,20 | 0,00% | - |
| 31.10.2024 | 1,15 | 1,20 | 1,15 | 1,20 | 0,00% | - |
| 30.10.2024 | 1,18 | 1,20 | 1,18 | 1,20 | -3,23% | - |
| 29.10.2024 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | - |
| 28.10.2024 | 1,24 | 1,26 | 1,24 | 1,24 | 0,00% | - |
| 25.10.2024 | 1,22 | 1,24 | 1,22 | 1,24 | -10,14% | - |
| 24.10.2024 | 1,38 | 1,39 | 1,38 | 1,38 | -1,43% | - |
| 23.10.2024 | 1,46 | 1,49 | 1,40 | 1,40 | -4,11% | - |
| 22.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 21.10.2024 | 1,46 | 1,51 | 1,45 | 1,51 | 1,34% | - |
| 18.10.2024 | 1,46 | 1,49 | 1,46 | 1,49 | -1,97% | - |
| 17.10.2024 | 1,48 | 1,52 | 1,48 | 1,52 | 0,66% | - |
| 16.10.2024 | 1,47 | 1,51 | 1,46 | 1,51 | -3,51% | - |
| 15.10.2024 | 1,55 | 1,57 | 1,49 | 1,57 | 4,33% | - |
| 14.10.2024 | 1,46 | 1,51 | 1,46 | 1,50 | 4,17% | - |
| 11.10.2024 | 1,41 | 1,49 | 1,41 | 1,44 | 1,41% | - |
| 10.10.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 09.10.2024 | 1,40 | 1,45 | 1,40 | 1,42 | 0,00% | - |
| 08.10.2024 | 1,40 | 1,47 | 1,40 | 1,42 | -0,70% | - |
| 07.10.2024 | 1,41 | 1,43 | 1,40 | 1,43 | -4,03% | - |
| 04.10.2024 | 1,44 | 1,49 | 1,44 | 1,49 | 3,47% | - |
| 03.10.2024 | 1,41 | 1,44 | 1,41 | 1,44 | -0,69% | - |
| 02.10.2024 | 1,43 | 1,45 | 1,43 | 1,45 | -1,36% | - |
| 01.10.2024 | 1,43 | 1,47 | 1,43 | 1,47 | 0,68% | - |
| 30.09.2024 | 1,42 | 1,46 | 1,42 | 1,46 | 0,00% | - |
| 27.09.2024 | 1,44 | 1,51 | 1,44 | 1,46 | -1,35% | - |
| 26.09.2024 | 1,47 | 1,49 | 1,47 | 1,48 | -0,67% | - |
| 25.09.2024 | 1,41 | 1,49 | 1,41 | 1,49 | 2,76% | - |
| 24.09.2024 | 1,36 | 1,49 | 1,36 | 1,45 | 5,84% | - |
| 23.09.2024 | 1,35 | 1,38 | 1,35 | 1,37 | -1,44% | - |
| 20.09.2024 | 1,34 | 1,39 | 1,32 | 1,39 | 1,46% | - |
| 19.09.2024 | 1,35 | 1,41 | 1,35 | 1,37 | 0,74% | - |
| 18.09.2024 | 1,35 | 1,36 | 1,35 | 1,36 | -0,73% | - |
| 17.09.2024 | 1,33 | 1,37 | 1,33 | 1,37 | 0,00% | - |
| 16.09.2024 | 1,35 | 1,37 | 1,35 | 1,37 | -1,44% | - |
| 13.09.2024 | 1,33 | 1,39 | 1,33 | 1,39 | 1,46% | - |
| 12.09.2024 | 1,36 | 1,39 | 1,36 | 1,37 | -1,44% | - |
| 11.09.2024 | 1,35 | 1,39 | 1,35 | 1,39 | -0,71% | - |
| 10.09.2024 | 1,34 | 1,40 | 1,34 | 1,40 | 2,19% | - |
| 09.09.2024 | 1,32 | 1,37 | 1,32 | 1,37 | -0,72% | - |
| 06.09.2024 | 1,32 | 1,38 | 1,31 | 1,38 | 2,22% | - |
| 05.09.2024 | 1,35 | 1,36 | 1,34 | 1,35 | -3,57% | - |
| 04.09.2024 | 1,32 | 1,40 | 1,32 | 1,40 | 6,06% | - |
| 03.09.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 02.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 30.08.2024 | 1,24 | 1,37 | 1,24 | 1,37 | 13,22% | - |
| 29.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 28.08.2024 | 1,14 | 1,20 | 1,14 | 1,20 | 3,45% | - |
| 27.08.2024 | 1,11 | 1,17 | 1,11 | 1,16 | 1,75% | - |
| 26.08.2024 | 1,10 | 1,16 | 1,10 | 1,14 | -2,56% | - |
| 23.08.2024 | 1,07 | 1,17 | 1,07 | 1,17 | 6,36% | - |
| 22.08.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 2,80% | - |
| 21.08.2024 | 1,02 | 1,07 | 1,02 | 1,07 | -2,73% | - |
| 20.08.2024 | 1,09 | 1,11 | 1,09 | 1,10 | 1,85% | - |
| 19.08.2024 | 1,05 | 1,08 | 1,05 | 1,08 | -4,00% | - |
| 16.08.2024 | 1,23 | 1,23 | 1,13 | 1,13 | -10,00% | - |
| 15.08.2024 | 1,23 | 1,31 | 1,23 | 1,25 | -1,19% | - |
| 14.08.2024 | 1,26 | 1,28 | 1,21 | 1,27 | 4,55% | - |
| 13.08.2024 | 1,28 | 1,28 | 1,19 | 1,21 | -9,70% | - |
| 12.08.2024 | 1,27 | 1,44 | 1,25 | 1,34 | 5,10% | - |
| 09.08.2024 | 1,25 | 1,28 | 1,25 | 1,28 | 1,59% | - |
| 08.08.2024 | 1,23 | 1,28 | 1,22 | 1,26 | 2,03% | - |
| 07.08.2024 | 1,20 | 1,26 | 1,19 | 1,23 | 2,07% | - |
| 06.08.2024 | 1,19 | 1,21 | 1,16 | 1,21 | 4,33% | - |
| 05.08.2024 | 1,16 | 1,24 | 1,03 | 1,16 | -7,23% | - |
| 02.08.2024 | 1,28 | 1,32 | 1,25 | 1,25 | -4,23% | - |
| 01.08.2024 | 1,32 | 1,34 | 1,29 | 1,30 | 0,00% | - |
| 31.07.2024 | 1,31 | 1,32 | 1,29 | 1,30 | 1,56% | - |
| 30.07.2024 | 1,27 | 1,32 | 1,27 | 1,28 | 0,00% | - |
| 29.07.2024 | 1,30 | 1,31 | 1,25 | 1,28 | 1,19% | - |
| 26.07.2024 | 1,23 | 1,28 | 1,22 | 1,27 | 4,55% | - |
| 25.07.2024 | 1,20 | 1,23 | 1,19 | 1,21 | -0,41% | - |
| 24.07.2024 | 1,23 | 1,28 | 1,21 | 1,22 | -2,02% | - |
| 23.07.2024 | 1,22 | 1,25 | 1,22 | 1,24 | 2,06% | - |
| 22.07.2024 | 1,21 | 1,25 | 1,18 | 1,22 | 1,25% | - |
| 19.07.2024 | 1,15 | 1,25 | 1,14 | 1,20 | 3,90% | - |
| 18.07.2024 | 1,17 | 1,19 | 1,14 | 1,16 | 1,76% | - |
| 17.07.2024 | 1,14 | 1,25 | 1,14 | 1,14 | -0,87% | - |
| 16.07.2024 | 1,14 | 1,15 | 1,12 | 1,15 | 2,69% | - |
| 15.07.2024 | 1,12 | 1,14 | 1,08 | 1,12 | 0,45% | - |
| 12.07.2024 | 1,12 | 1,12 | 1,08 | 1,11 | 2,30% | - |
| 11.07.2024 | 1,06 | 1,09 | 1,06 | 1,09 | -0,46% | - |
| 10.07.2024 | 1,11 | 1,11 | 1,09 | 1,09 | -1,36% | - |
| 09.07.2024 | 1,12 | 1,12 | 1,09 | 1,11 | 0,00% | - |
| 08.07.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 05.07.2024 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 04.07.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 03.07.2024 | 1,12 | 1,12 | 1,09 | 1,10 | -3,10% | - |
| 02.07.2024 | 1,12 | 1,13 | 1,11 | 1,13 | 1,35% | - |
| 01.07.2024 | 1,11 | 1,14 | 1,08 | 1,12 | 0,00% | - |
| 28.06.2024 | 1,13 | 1,15 | 1,11 | 1,12 | 2,76% | - |
| 27.06.2024 | 1,11 | 1,13 | 1,08 | 1,09 | -1,36% | - |
| 26.06.2024 | 1,12 | 1,13 | 1,08 | 1,10 | -0,45% | - |