1,265€
2,85%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 2,85% | - |
| 13.02.2026 | 1,22 | 1,25 | 1,16 | 1,23 | 0,82% | - |
| 12.02.2026 | 1,21 | 1,23 | 1,16 | 1,22 | 0,83% | - |
| 11.02.2026 | 1,23 | 1,24 | 1,20 | 1,21 | 0,83% | - |
| 10.02.2026 | 1,12 | 1,20 | 1,09 | 1,20 | 6,19% | - |
| 09.02.2026 | 1,20 | 1,20 | 1,11 | 1,13 | 0,89% | - |
| 06.02.2026 | 1,14 | 1,14 | 1,10 | 1,12 | -3,45% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,16 | 1,16 | -9,38% | - |
| 04.02.2026 | 1,26 | 1,28 | 1,25 | 1,28 | 5,79% | - |
| 03.02.2026 | 1,36 | 1,41 | 1,21 | 1,21 | -11,68% | - |
| 02.02.2026 | 1,25 | 1,37 | 1,22 | 1,37 | 5,38% | - |
| 30.01.2026 | 1,27 | 1,30 | 1,27 | 1,30 | -0,76% | - |
| 29.01.2026 | 1,37 | 1,37 | 1,31 | 1,31 | -6,43% | - |
| 28.01.2026 | 1,39 | 1,41 | 1,36 | 1,40 | 6,46% | - |
| 27.01.2026 | 1,36 | 1,42 | 1,31 | 1,32 | -2,95% | - |
| 26.01.2026 | 1,41 | 1,43 | 1,33 | 1,36 | -0,37% | - |
| 23.01.2026 | 1,40 | 1,41 | 1,36 | 1,36 | -4,23% | - |
| 22.01.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -2,74% | - |
| 21.01.2026 | 1,45 | 1,47 | 1,37 | 1,46 | 0,00% | - |
| 20.01.2026 | 1,40 | 1,46 | 1,35 | 1,46 | 4,29% | - |
| 19.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 16.01.2026 | 1,41 | 1,45 | 1,38 | 1,43 | -0,69% | - |
| 15.01.2026 | 1,47 | 1,50 | 1,40 | 1,44 | 3,60% | - |
| 14.01.2026 | 1,45 | 1,45 | 1,39 | 1,39 | -5,44% | - |
| 13.01.2026 | 1,48 | 1,50 | 1,45 | 1,47 | -2,00% | - |
| 12.01.2026 | 1,47 | 1,51 | 1,45 | 1,50 | -0,99% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,50 | 1,52 | -0,98% | - |
| 08.01.2026 | 1,54 | 1,57 | 1,53 | 1,53 | -0,97% | - |
| 07.01.2026 | 1,53 | 1,57 | 1,49 | 1,55 | 1,31% | - |
| 06.01.2026 | 1,59 | 1,63 | 1,53 | 1,53 | 0,00% | - |
| 05.01.2026 | 1,54 | 1,59 | 1,51 | 1,53 | -9,76% | - |
| 02.01.2026 | 1,65 | 1,78 | 1,65 | 1,69 | 6,96% | - |
| 30.12.2025 | 1,62 | 1,62 | 1,58 | 1,58 | 0,64% | - |
| 29.12.2025 | 1,58 | 1,60 | 1,57 | 1,57 | 1,62% | - |
| 23.12.2025 | 1,59 | 1,60 | 1,55 | 1,55 | 4,39% | - |
| 22.12.2025 | 1,45 | 1,51 | 1,43 | 1,48 | 1,37% | - |
| 19.12.2025 | 1,43 | 1,46 | 1,42 | 1,46 | -2,34% | - |
| 18.12.2025 | 1,52 | 1,57 | 1,50 | 1,50 | -0,33% | - |
| 17.12.2025 | 1,51 | 1,52 | 1,50 | 1,50 | -3,23% | - |
| 16.12.2025 | 1,62 | 1,66 | 1,55 | 1,55 | -3,13% | - |
| 15.12.2025 | 1,60 | 1,61 | 1,57 | 1,60 | 3,56% | - |
| 12.12.2025 | 1,57 | 1,58 | 1,52 | 1,55 | 2,32% | - |
| 11.12.2025 | 1,51 | 1,53 | 1,50 | 1,51 | -0,33% | - |
| 10.12.2025 | 1,54 | 1,57 | 1,46 | 1,52 | 0,33% | - |
| 09.12.2025 | 1,51 | 1,57 | 1,47 | 1,51 | 3,42% | - |
| 08.12.2025 | 1,48 | 1,57 | 1,42 | 1,46 | 1,74% | - |
| 05.12.2025 | 1,44 | 1,52 | 1,44 | 1,44 | 0,35% | - |
| 04.12.2025 | 1,44 | 1,45 | 1,35 | 1,43 | 0,00% | - |
| 03.12.2025 | 1,45 | 1,50 | 1,37 | 1,43 | -3,05% | - |
| 02.12.2025 | 1,50 | 1,52 | 1,45 | 1,48 | 0,34% | - |
| 01.12.2025 | 1,45 | 1,50 | 1,43 | 1,47 | 0,34% | - |
| 28.11.2025 | 1,40 | 1,47 | 1,38 | 1,47 | 5,02% | - |
| 27.11.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 26.11.2025 | 1,38 | 1,40 | 1,36 | 1,40 | 1,09% | - |
| 25.11.2025 | 1,42 | 1,44 | 1,38 | 1,38 | 1,47% | - |
| 24.11.2025 | 1,36 | 1,39 | 1,33 | 1,36 | 2,26% | - |
| 21.11.2025 | 1,33 | 1,34 | 1,32 | 1,33 | -3,97% | - |
| 20.11.2025 | 1,44 | 1,45 | 1,37 | 1,39 | 1,47% | - |
| 19.11.2025 | 1,33 | 1,41 | 1,32 | 1,37 | 3,02% | - |
| 18.11.2025 | 1,39 | 1,42 | 1,32 | 1,33 | -7,99% | - |
| 17.11.2025 | 1,37 | 1,45 | 1,32 | 1,44 | 1,41% | - |
| 14.11.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 1,43% | - |
| 13.11.2025 | 1,41 | 1,44 | 1,37 | 1,40 | -6,67% | - |
| 12.11.2025 | 1,49 | 1,63 | 1,34 | 1,50 | 3,09% | - |
| 11.11.2025 | 1,36 | 1,50 | 1,35 | 1,46 | 7,78% | - |
| 10.11.2025 | 1,24 | 1,37 | 1,18 | 1,35 | 12,97% | - |
| 07.11.2025 | 1,19 | 1,20 | 1,17 | 1,20 | -1,65% | - |
| 06.11.2025 | 1,23 | 1,28 | 1,22 | 1,22 | -2,41% | - |
| 05.11.2025 | 1,20 | 1,32 | 1,16 | 1,25 | -2,35% | - |
| 04.11.2025 | 1,21 | 1,31 | 1,21 | 1,28 | 3,24% | - |
| 03.11.2025 | 1,26 | 1,27 | 1,23 | 1,24 | -5,36% | - |
| 31.10.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 30.10.2025 | 1,34 | 1,35 | 1,28 | 1,32 | -0,75% | - |
| 29.10.2025 | 1,37 | 1,42 | 1,32 | 1,33 | -1,49% | - |
| 28.10.2025 | 1,35 | 1,37 | 1,31 | 1,35 | -0,74% | - |
| 27.10.2025 | 1,37 | 1,38 | 1,34 | 1,36 | 0,37% | - |
| 24.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,66% | - |
| 23.10.2025 | 1,33 | 1,35 | 1,31 | 1,32 | 1,94% | - |
| 22.10.2025 | 1,36 | 1,36 | 1,27 | 1,29 | -4,44% | - |
| 21.10.2025 | 1,40 | 1,44 | 1,35 | 1,35 | -9,40% | - |
| 17.10.2025 | 1,44 | 1,49 | 1,43 | 1,49 | 0,00% | - |
| 16.10.2025 | 1,52 | 1,58 | 1,44 | 1,49 | -3,56% | - |
| 15.10.2025 | 1,45 | 1,56 | 1,45 | 1,55 | 4,39% | - |
| 14.10.2025 | 1,45 | 1,58 | 1,44 | 1,48 | 1,72% | - |
| 13.10.2025 | 1,52 | 1,53 | 1,43 | 1,46 | -8,20% | - |
| 10.10.2025 | 1,61 | 1,68 | 1,59 | 1,59 | -2,46% | - |
| 09.10.2025 | 1,63 | 1,72 | 1,60 | 1,63 | 2,20% | - |
| 08.10.2025 | 1,37 | 1,62 | 1,32 | 1,59 | 20,91% | - |
| 07.10.2025 | 1,28 | 1,33 | 1,26 | 1,32 | 5,20% | - |
| 06.10.2025 | 1,22 | 1,27 | 1,21 | 1,25 | 3,31% | - |
| 02.10.2025 | 1,20 | 1,23 | 1,20 | 1,21 | -0,41% | - |
| 01.10.2025 | 1,18 | 1,25 | 1,18 | 1,22 | 0,00% | - |
| 30.09.2025 | 1,22 | 1,26 | 1,21 | 1,22 | -0,82% | - |
| 29.09.2025 | 1,23 | 1,27 | 1,23 | 1,23 | -2,39% | - |
| 26.09.2025 | 1,23 | 1,26 | 1,23 | 1,26 | -2,71% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 0,78% | - |
| 24.09.2025 | 1,29 | 1,30 | 1,26 | 1,28 | -1,54% | - |
| 23.09.2025 | 1,30 | 1,30 | 1,28 | 1,30 | -1,14% | - |
| 22.09.2025 | 1,32 | 1,33 | 1,29 | 1,32 | 0,38% | - |
| 19.09.2025 | 1,31 | 1,34 | 1,26 | 1,31 | -1,87% | - |