53,000€
0,95%
Echtzeit-Aktienkurs iRadimed Corp.
Bid:
Ask:
Aktienkurse zur iRadimed Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 05.06.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 04.06.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 4,00% | - |
| 03.06.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 02.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 30.05.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 12,33% | - |
| 29.05.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 28.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 3,17% | - |
| 27.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 26.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,07% | - |
| 23.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 22.05.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 21.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 20.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 19.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 16.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 3,49% | - |
| 15.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -2,97% | - |
| 14.05.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 13.05.2025 | 46,80 | 47,60 | 46,80 | 47,60 | 4,39% | 53,00 |
| 12.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 09.05.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 3,59% | - |
| 08.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 07.05.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -3,06% | - |
| 06.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 05.05.2025 | 46,60 | 47,80 | 46,60 | 47,80 | 3,46% | 53,00 |
| 02.05.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 30.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 29.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 28.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 25.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 24.04.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 23.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 22.04.2025 | 43,40 | 46,00 | 43,40 | 46,00 | 2,22% | 175,00 |
| 17.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 16.04.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 15.04.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 14.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 3,65% | - |
| 11.04.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -5,60% | - |
| 10.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 6,91% | - |
| 09.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 08.04.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 07.04.2025 | 44,00 | 45,00 | 44,00 | 45,00 | -1,32% | 19,00 |
| 04.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -5,00% | - |
| 03.04.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 02.04.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,66% | - |
| 01.04.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 31.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 28.03.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 27.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 26.03.2025 | 48,60 | 48,80 | 48,60 | 48,80 | 0,83% | 156,00 |
| 25.03.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,42% | - |
| 24.03.2025 | 47,60 | 49,60 | 47,60 | 49,60 | 3,77% | 20,00 |
| 21.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 20.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 19.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 18.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 17.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 14.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -4,45% | - |
| 13.03.2025 | 48,20 | 49,40 | 48,20 | 49,40 | 4,66% | 10,00 |
| 12.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 10.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 07.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 06.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 05.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | - |
| 04.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 03.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 28.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 27.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 26.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 25.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 24.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 21.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 20.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 19.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 18.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 17.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 14.02.2025 | 52,50 | 53,00 | 52,50 | 53,00 | -7,83% | 50,00 |
| 13.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 12.02.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 11.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 10.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -3,36% | - |
| 07.02.2025 | 58,00 | 59,50 | 58,00 | 59,50 | -2,46% | 66,00 |
| 06.02.2025 | 59,50 | 61,00 | 59,50 | 61,00 | 1,67% | 50,00 |
| 05.02.2025 | 58,00 | 60,00 | 58,00 | 60,00 | 6,19% | 30,00 |
| 04.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 03.02.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 31.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 30.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -3,42% | - |
| 29.01.2025 | 56,50 | 58,50 | 56,50 | 58,50 | 0,00% | 100,00 |
| 28.01.2025 | 56,00 | 58,50 | 56,00 | 58,50 | 3,54% | 97,00 |
| 27.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 24.01.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 23.01.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -2,63% | - |
| 22.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -1,72% | - |
| 21.01.2025 | 56,00 | 58,00 | 56,00 | 58,00 | 3,57% | 246,00 |
| 20.01.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 17.01.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -3,48% | - |
| 16.01.2025 | 56,00 | 57,50 | 56,00 | 57,50 | 4,55% | 100,00 |
| 15.01.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | - |
| 14.01.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |