52,250€
5,34%
Echtzeit-Aktienkurs iRadimed Corp
Bid:
Ask:
Aktienkurse zur iRadimed Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 03.12.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 02.12.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 29.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 28.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -3,92% | - |
| 27.11.2024 | 48,60 | 51,00 | 48,60 | 51,00 | 3,66% | 50,00 |
| 26.11.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 1,23% | - |
| 25.11.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 22.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 2,94% | - |
| 21.11.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 20.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 19.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 18.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -3,63% | - |
| 15.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -5,52% | - |
| 14.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 13.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 12.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 11.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 08.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 07.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 7,00% | - |
| 06.11.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 8,48% | - |
| 05.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 04.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 01.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -7,44% | - |
| 31.10.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 30.10.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 29.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 3,02% | - |
| 28.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 25.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 24.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 23.10.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 22.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -2,89% | - |
| 21.10.2024 | 47,40 | 48,40 | 47,40 | 48,40 | 2,54% | 108,00 |
| 18.10.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 17.10.2024 | 47,00 | 48,00 | 47,00 | 48,00 | 4,35% | 3,00 |
| 16.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 15.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 14.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 11.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 10.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 09.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 08.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 07.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 04.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 03.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 02.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 01.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
| 30.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 27.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 26.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 25.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 24.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 2,82% | - |
| 23.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 20.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 19.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 18.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 17.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 16.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 13.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 12.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 11.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,98% | - |
| 10.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 09.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 06.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 05.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 04.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 03.09.2024 | 41,80 | 41,80 | 41,60 | 41,60 | -0,48% | 120,00 |
| 02.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 30.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 29.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 28.08.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 27.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 26.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 23.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 22.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 21.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 20.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 19.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 16.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 4,10% | - |
| 15.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 14.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | 100,00 |
| 13.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 12.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 09.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 08.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 07.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 06.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 05.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -5,69% | - |
| 02.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 01.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 31.07.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 30.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 29.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 26.07.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 25.07.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 24.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 3,33% | - |
| 23.07.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 22.07.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 19.07.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 18.07.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |